03/22/2017 17:05:00*3.90686*3.90815*3.9087*3.90685
03/22/2017 17:10:00*3.90815*3.90911*3.90935*3.90797
03/22/2017 17:15:00*3.90911*3.90899*3.90934*3.90871
03/22/2017 17:20:00*3.90899*3.9088*3.90913*3.9088
03/22/2017 17:25:00*3.9088*3.90913*3.90937*3.9088
03/22/2017 17:30:00*3.90913*3.90873*3.90932*3.90871
03/22/2017 17:35:00*3.90873*3.90879*3.90971*3.90419
03/22/2017 17:40:00*3.90879*3.90866*3.90906*3.90856
03/22/2017 17:45:00*3.90866*3.9086*3.90866*3.90821
03/22/2017 17:50:00*3.9086*3.90801*3.9086*3.90758
03/22/2017 17:55:00*3.90801*3.90826*3.90826*3.90796
03/22/2017 18:00:00*3.90826*3.90764*3.90826*3.90679
03/22/2017 18:05:00*3.90764*3.90805*3.90824*3.90703
03/22/2017 18:10:00*3.90805*3.90447*3.90805*3.90447
03/22/2017 18:15:00*3.90447*3.90498*3.90556*3.90447
03/22/2017 18:20:00*3.90498*3.90464*3.90498*3.90405
03/22/2017 18:25:00*3.90464*3.90433*3.90464*3.904
03/22/2017 18:30:00*3.90433*3.90547*3.90547*3.90406
03/22/2017 18:35:00*3.90547*3.90445*3.90547*3.90439
03/22/2017 18:40:00*3.90445*3.9043*3.90445*3.90417
03/22/2017 18:45:00*3.9043*3.9043*3.9043*3.9043
03/22/2017 18:50:00*3.9043*3.90497*3.90497*3.9043
03/22/2017 18:55:00*3.90497*3.90529*3.90538*3.90497
03/22/2017 19:00:00*3.90529*3.90475*3.90529*3.90457
03/22/2017 19:05:00*3.90475*3.9045*3.9048*3.90433
03/22/2017 19:10:00*3.9045*3.9045*3.9045*3.9045
03/22/2017 19:15:00*3.9045*3.9045*3.9045*3.9045
03/22/2017 19:20:00*3.9045*3.90467*3.90486*3.90404
03/22/2017 19:25:00*3.90467*3.90524*3.90524*3.9043
03/22/2017 19:30:00*3.90524*3.905*3.90524*3.905
03/22/2017 19:35:00*3.905*3.90446*3.905*3.9043
03/22/2017 19:40:00*3.90446*3.90407*3.90446*3.90407
03/22/2017 19:45:00*3.90407*3.90582*3.9059*3.90407
03/22/2017 19:50:00*3.90582*3.9056*3.90582*3.90522
03/22/2017 19:55:00*3.9056*3.90555*3.90583*3.90417
03/22/2017 20:00:00*3.90555*3.90278*3.90584*3.90278
03/22/2017 20:05:00*3.90278*3.90237*3.90321*3.90231
03/22/2017 20:10:00*3.90237*3.90259*3.90303*3.90237
03/22/2017 20:15:00*3.90259*3.90219*3.90291*3.90219
03/22/2017 20:20:00*3.90219*3.90418*3.90435*3.90219
03/22/2017 20:25:00*3.90418*3.9044*3.90476*3.90405
03/22/2017 20:30:00*3.9044*3.90426*3.90506*3.90418
03/22/2017 20:35:00*3.90426*3.90423*3.90556*3.90396
03/22/2017 20:40:00*3.90423*3.90366*3.90442*3.90346
03/22/2017 20:45:00*3.90366*3.90403*3.90415*3.90357
03/22/2017 20:50:00*3.90403*3.90495*3.90495*3.90403
03/22/2017 20:55:00*3.90495*3.90272*3.90513*3.90272
03/22/2017 21:00:00*3.90272*3.90101*3.90306*3.90051
03/22/2017 21:05:00*3.90101*3.90044*3.90104*3.89968
03/22/2017 21:10:00*3.90044*3.90029*3.90061*3.90029
03/22/2017 21:15:00*3.90029*3.90096*3.90102*3.90015
03/22/2017 21:20:00*3.90096*3.90128*3.90161*3.90096
03/22/2017 21:25:00*3.90128*3.90077*3.90163*3.90077
03/22/2017 21:30:00*3.90077*3.90178*3.90182*3.90066
03/22/2017 21:35:00*3.90178*3.90065*3.90185*3.90065
03/22/2017 21:40:00*3.90065*3.90088*3.90092*3.90049
03/22/2017 21:45:00*3.90088*3.90004*3.90088*3.90004
03/22/2017 21:50:00*3.90004*3.9002*3.90089*3.89947
03/22/2017 21:55:00*3.9002*3.90047*3.90061*3.89989
03/22/2017 22:00:00*3.90047*3.90036*3.90068*3.90036
03/22/2017 22:05:00*3.90036*3.90063*3.90063*3.90002
03/22/2017 22:10:00*3.90063*3.89987*3.9007*3.89987
03/22/2017 22:15:00*3.89987*3.89987*3.90009*3.8997
03/22/2017 22:20:00*3.89987*3.89988*3.89988*3.89949
03/22/2017 22:25:00*3.89988*3.89988*3.89988*3.89988
03/22/2017 22:30:00*3.89988*3.90053*3.90053*3.89988
03/22/2017 22:35:00*3.90053*3.90006*3.90053*3.90006
03/22/2017 22:40:00*3.90006*3.89987*3.90042*3.89987
03/22/2017 22:45:00*3.89987*3.89987*3.89993*3.89987
03/22/2017 22:50:00*3.89987*3.89967*3.90004*3.89949
03/22/2017 22:55:00*3.89967*3.90006*3.90009*3.89956
03/22/2017 23:00:00*3.90006*3.90027*3.90052*3.90006
03/22/2017 23:05:00*3.90027*3.90017*3.90027*3.89997
03/22/2017 23:10:00*3.90017*3.89987*3.90017*3.8997
03/22/2017 23:15:00*3.89987*3.89973*3.89987*3.89959
03/22/2017 23:20:00*3.89973*3.89986*3.89986*3.89959
03/22/2017 23:25:00*3.89986*3.90005*3.90005*3.89986
03/22/2017 23:30:00*3.90005*3.90016*3.90032*3.90005
03/22/2017 23:35:00*3.90016*3.90068*3.90068*3.90016
03/22/2017 23:40:00*3.90068*3.90116*3.90116*3.90068
03/22/2017 23:45:00*3.90116*3.90131*3.90131*3.90116
03/22/2017 23:50:00*3.90131*3.90258*3.90264*3.90131
03/22/2017 23:55:00*3.90258*3.90247*3.90268*3.90247
03/23/2017 00:00:00*3.90247*3.90185*3.90258*3.90185
03/23/2017 00:05:00*3.90185*3.90138*3.90185*3.90135
03/23/2017 00:10:00*3.90138*3.90182*3.90191*3.90138
03/23/2017 00:15:00*3.90182*3.90188*3.90243*3.90182
03/23/2017 00:20:00*3.90188*3.90195*3.9022*3.90182
03/23/2017 00:25:00*3.90195*3.90186*3.90235*3.90186
03/23/2017 00:30:00*3.90186*3.90246*3.90246*3.90169
03/23/2017 00:35:00*3.90246*3.90157*3.90269*3.90044
03/23/2017 00:40:00*3.90157*3.90119*3.90157*3.90115
03/23/2017 00:45:00*3.90119*3.90218*3.90232*3.90119
03/23/2017 00:50:00*3.90218*3.90216*3.90218*3.90175
03/23/2017 00:55:00*3.90216*3.90171*3.90231*3.90171
03/23/2017 01:00:00*3.90171*3.90167*3.90209*3.90167
03/23/2017 01:05:00*3.90167*3.90157*3.90264*3.90129
03/23/2017 01:10:00*3.90157*3.89906*3.90157*3.89906
03/23/2017 01:15:00*3.89906*3.89894*3.89916*3.89878
03/23/2017 01:20:00*3.89894*3.89881*3.89952*3.89855
03/23/2017 01:25:00*3.89881*3.89844*3.89894*3.89844
03/23/2017 01:30:00*3.89844*3.89928*3.89954*3.89788
03/23/2017 01:35:00*3.89928*3.90044*3.90057*3.89916
03/23/2017 01:40:00*3.90044*3.90039*3.9005*3.90035
03/23/2017 01:45:00*3.90039*3.90037*3.90083*3.89989
03/23/2017 01:50:00*3.90037*3.90034*3.90051*3.90018
03/23/2017 01:55:00*3.90034*3.9006*3.90071*3.89954
03/23/2017 02:00:00*3.9006*3.89957*3.90078*3.89924
03/23/2017 02:05:00*3.89957*3.89983*3.90007*3.89957
03/23/2017 02:10:00*3.89983*3.89982*3.90016*3.89938
03/23/2017 02:15:00*3.89982*3.8997*3.89992*3.89935
03/23/2017 02:20:00*3.8997*3.90018*3.90025*3.89949
03/23/2017 02:25:00*3.90018*3.89718*3.90047*3.89583
03/23/2017 02:30:00*3.89718*3.89981*3.89981*3.89612
03/23/2017 02:35:00*3.89981*3.90112*3.90133*3.89981
03/23/2017 02:40:00*3.90112*3.9031*3.90476*3.90112
03/23/2017 02:45:00*3.9031*3.90408*3.9045*3.90284
03/23/2017 02:50:00*3.90408*3.90503*3.90534*3.90276
03/23/2017 02:55:00*3.90503*3.9053*3.9053*3.90369
03/23/2017 03:00:00*3.9053*3.90399*3.9053*3.90291
03/23/2017 03:05:00*3.90399*3.90301*3.90399*3.90099
03/23/2017 03:10:00*3.90301*3.90356*3.90583*3.90301
03/23/2017 03:15:00*3.90356*3.90051*3.90398*3.89753
03/23/2017 03:20:00*3.90051*3.90264*3.90275*3.90023
03/23/2017 03:25:00*3.90264*3.90345*3.90468*3.90246
03/23/2017 03:30:00*3.90345*3.90336*3.90352*3.90196
03/23/2017 03:35:00*3.90336*3.90306*3.90381*3.90237
03/23/2017 03:40:00*3.90306*3.90286*3.9043*3.9027
03/23/2017 03:45:00*3.90286*3.90246*3.90341*3.90122
03/23/2017 03:50:00*3.90246*3.90229*3.90347*3.90148
03/23/2017 03:55:00*3.90229*3.90303*3.90361*3.90213
03/23/2017 04:00:00*3.90303*3.90332*3.90514*3.90265
03/23/2017 04:05:00*3.90332*3.90479*3.90501*3.90239
03/23/2017 04:10:00*3.90479*3.90491*3.90521*3.90376
03/23/2017 04:15:00*3.90491*3.90511*3.9053*3.90338
03/23/2017 04:20:00*3.90511*3.90666*3.90824*3.90473
03/23/2017 04:25:00*3.90666*3.90699*3.90904*3.90666
03/23/2017 04:30:00*3.90699*3.90639*3.90761*3.90574
03/23/2017 04:35:00*3.90639*3.90544*3.90654*3.90452
03/23/2017 04:40:00*3.90544*3.90592*3.90693*3.90519
03/23/2017 04:45:00*3.90592*3.90637*3.90667*3.90509
03/23/2017 04:50:00*3.90637*3.90857*3.90857*3.90637
03/23/2017 04:55:00*3.90857*3.90883*3.90931*3.9071
03/23/2017 05:00:00*3.90883*3.90654*3.90931*3.90395
03/23/2017 05:05:00*3.90654*3.90885*3.91012*3.90603
03/23/2017 05:10:00*3.90885*3.90943*3.90973*3.90771
03/23/2017 05:15:00*3.90943*3.90787*3.9102*3.90766
03/23/2017 05:20:00*3.90787*3.90578*3.90788*3.90247
03/23/2017 05:25:00*3.90578*3.90419*3.90631*3.90323
03/23/2017 05:30:00*3.90419*3.90504*3.90511*3.904
03/23/2017 05:35:00*3.90504*3.90388*3.90562*3.90325
03/23/2017 05:40:00*3.90388*3.90515*3.90605*3.90267
03/23/2017 05:45:00*3.90515*3.905*3.9058*3.90453
03/23/2017 05:50:00*3.905*3.90429*3.90592*3.90377
03/23/2017 05:55:00*3.90429*3.90295*3.90476*3.90197
03/23/2017 06:00:00*3.90295*3.90643*3.90686*3.90244
03/23/2017 06:05:00*3.90643*3.9054*3.90728*3.90515
03/23/2017 06:10:00*3.9054*3.90538*3.90716*3.90491
03/23/2017 06:15:00*3.90538*3.90711*3.9082*3.90461
03/23/2017 06:20:00*3.90711*3.90816*3.90841*3.90711
03/23/2017 06:25:00*3.90816*3.90559*3.90839*3.90537
03/23/2017 06:30:00*3.90559*3.90789*3.90797*3.90432
03/23/2017 06:35:00*3.90789*3.91035*3.91045*3.90467
03/23/2017 06:40:00*3.91035*3.91038*3.91108*3.90889
03/23/2017 06:45:00*3.91038*3.90831*3.9105*3.9073
03/23/2017 06:50:00*3.90831*3.90698*3.90903*3.90654
03/23/2017 06:55:00*3.90698*3.90654*3.90841*3.90594
03/23/2017 07:00:00*3.90654*3.90635*3.90814*3.90609
03/23/2017 07:05:00*3.90635*3.9084*3.9084*3.90608
03/23/2017 07:10:00*3.9084*3.90543*3.9088*3.9053
03/23/2017 07:15:00*3.90543*3.90434*3.90578*3.90204
03/23/2017 07:20:00*3.90434*3.90489*3.90558*3.90282
03/23/2017 07:25:00*3.90489*3.90232*3.90498*3.90217
03/23/2017 07:30:00*3.90232*3.90412*3.90428*3.90218
03/23/2017 07:35:00*3.90412*3.9038*3.90454*3.90247
03/23/2017 07:40:00*3.9038*3.90304*3.90523*3.90304
03/23/2017 07:45:00*3.90304*3.90216*3.90332*3.90115
03/23/2017 07:50:00*3.90216*3.89977*3.9029*3.89864
03/23/2017 07:55:00*3.89977*3.90196*3.90251*3.89759
03/23/2017 08:00:00*3.90196*3.90035*3.90291*3.89945
03/23/2017 08:05:00*3.90035*3.89962*3.90149*3.89927
03/23/2017 08:10:00*3.89962*3.90031*3.90103*3.89903
03/23/2017 08:15:00*3.90031*3.90127*3.90259*3.90003
03/23/2017 08:20:00*3.90127*3.90176*3.90208*3.89906
03/23/2017 08:25:00*3.90176*3.90214*3.90391*3.90081
03/23/2017 08:30:00*3.90214*3.90174*3.90267*3.90131
03/23/2017 08:35:00*3.90174*3.90338*3.90544*3.90032
03/23/2017 08:40:00*3.90338*3.90521*3.90524*3.90322
03/23/2017 08:45:00*3.90521*3.908*3.908*3.90374
03/23/2017 08:50:00*3.908*3.90891*3.91026*3.90767
03/23/2017 08:55:00*3.90891*3.9095*3.91138*3.90832
03/23/2017 09:00:00*3.9095*3.90926*3.91025*3.90778
03/23/2017 09:05:00*3.90926*3.90968*3.91058*3.90828
03/23/2017 09:10:00*3.90968*3.90957*3.91186*3.90944
03/23/2017 09:15:00*3.90957*3.90551*3.9103*3.90302
03/23/2017 09:20:00*3.90551*3.90296*3.90628*3.90247
03/23/2017 09:25:00*3.90296*3.90188*3.90321*3.89852
03/23/2017 09:30:00*3.90188*3.902*3.90279*3.90093
03/23/2017 09:35:00*3.902*3.90554*3.90566*3.902
03/23/2017 09:40:00*3.90554*3.90209*3.9065*3.90041
03/23/2017 09:45:00*3.90209*3.90454*3.90568*3.90066
03/23/2017 09:50:00*3.90454*3.90802*3.90844*3.90424
03/23/2017 09:55:00*3.90802*3.90927*3.90988*3.90682
03/23/2017 10:00:00*3.90927*3.90969*3.91025*3.908
03/23/2017 10:05:00*3.90969*3.90957*3.9117*3.90763
03/23/2017 10:10:00*3.90957*3.90908*3.91154*3.90828
03/23/2017 10:15:00*3.90908*3.90949*3.91019*3.90793
03/23/2017 10:20:00*3.90949*3.90876*3.91024*3.90625
03/23/2017 10:25:00*3.90876*3.90825*3.90888*3.90753
03/23/2017 10:30:00*3.90825*3.90987*3.91029*3.90674
03/23/2017 10:35:00*3.90987*3.90878*3.91022*3.90685
03/23/2017 10:40:00*3.90878*3.90638*3.90893*3.90635
03/23/2017 10:45:00*3.90638*3.90817*3.91042*3.90582
03/23/2017 10:50:00*3.90817*3.90892*3.9098*3.90817
03/23/2017 10:55:00*3.90892*3.90778*3.9095*3.90771
03/23/2017 11:00:00*3.90778*3.90858*3.90911*3.90676
03/23/2017 11:05:00*3.90858*3.90934*3.91059*3.90769
03/23/2017 11:10:00*3.90934*3.90932*3.90969*3.90832
03/23/2017 11:15:00*3.90932*3.90769*3.90932*3.90696
03/23/2017 11:20:00*3.90769*3.91549*3.91549*3.90682
03/23/2017 11:25:00*3.91549*3.917*3.91708*3.91105
03/23/2017 11:30:00*3.917*3.9168*3.92226*3.91459
03/23/2017 11:35:00*3.9168*3.91622*3.9178*3.91486
03/23/2017 11:40:00*3.91622*3.91457*3.91729*3.91401
03/23/2017 11:45:00*3.91457*3.9127*3.91466*3.91095
03/23/2017 11:50:00*3.9127*3.91253*3.91297*3.91167
03/23/2017 11:55:00*3.91253*3.91488*3.91513*3.91208
03/23/2017 12:00:00*3.91488*3.91371*3.91505*3.90946
03/23/2017 12:05:00*3.91371*3.91414*3.91556*3.91096
03/23/2017 12:10:00*3.91414*3.91455*3.91482*3.91152
03/23/2017 12:15:00*3.91455*3.90931*3.91455*3.90927
03/23/2017 12:20:00*3.90931*3.90961*3.91093*3.90889
03/23/2017 12:25:00*3.90961*3.90995*3.91023*3.9072
03/23/2017 12:30:00*3.90995*3.91122*3.91132*3.90795
03/23/2017 12:35:00*3.91122*3.91067*3.91158*3.90985
03/23/2017 12:40:00*3.91067*3.9112*3.91308*3.90933
03/23/2017 12:45:00*3.9112*3.9121*3.9124*3.91052
03/23/2017 12:50:00*3.9121*3.91662*3.91662*3.9121
03/23/2017 12:55:00*3.91662*3.91517*3.91708*3.91413
03/23/2017 13:00:00*3.91517*3.91511*3.91529*3.91405
03/23/2017 13:05:00*3.91511*3.91441*3.91606*3.91307
03/23/2017 13:10:00*3.91441*3.91392*3.91447*3.91223
03/23/2017 13:15:00*3.91392*3.9124*3.91491*3.91139
03/23/2017 13:20:00*3.9124*3.91145*3.91378*3.91101
03/23/2017 13:25:00*3.91145*3.91163*3.91283*3.91096
03/23/2017 13:30:00*3.91163*3.91147*3.91163*3.91015
03/23/2017 13:35:00*3.91147*3.91108*3.91163*3.90968
03/23/2017 13:40:00*3.91108*3.90944*3.91119*3.90831
03/23/2017 13:45:00*3.90944*3.91268*3.91299*3.90906
03/23/2017 13:50:00*3.91268*3.91974*3.91974*3.91179
03/23/2017 13:55:00*3.91974*3.91838*3.91974*3.91589
03/23/2017 14:00:00*3.91838*3.91871*3.91994*3.91756
03/23/2017 14:05:00*3.91871*3.91791*3.92173*3.91638
03/23/2017 14:10:00*3.91791*3.9177*3.91818*3.91614
03/23/2017 14:15:00*3.9177*3.91921*3.91921*3.91717
03/23/2017 14:20:00*3.91921*3.92239*3.92435*3.91921
03/23/2017 14:25:00*3.92239*3.92357*3.9243*3.92228
03/23/2017 14:30:00*3.92357*3.92393*3.92449*3.92315
03/23/2017 14:35:00*3.92393*3.92336*3.92397*3.92308
03/23/2017 14:40:00*3.92336*3.92375*3.92468*3.92207
03/23/2017 14:45:00*3.92375*3.92255*3.92458*3.92123
03/23/2017 14:50:00*3.92255*3.92193*3.92446*3.92014
03/23/2017 14:55:00*3.92193*3.92153*3.92552*3.92031
03/23/2017 15:00:00*3.92153*3.92221*3.92508*3.9178
03/23/2017 15:05:00*3.92221*3.92162*3.9239*3.91816
03/23/2017 15:10:00*3.92162*3.91962*3.92339*3.91668
03/23/2017 15:15:00*3.91962*3.91905*3.92212*3.91637
03/23/2017 15:20:00*3.91905*3.91877*3.92143*3.91616
03/23/2017 15:25:00*3.91877*3.9194*3.92058*3.91792
03/23/2017 15:30:00*3.9194*3.91879*3.92015*3.91574
03/23/2017 15:35:00*3.91879*3.91968*3.9223*3.91757
03/23/2017 15:40:00*3.91968*3.91842*3.92142*3.91546
03/23/2017 15:45:00*3.91842*3.91977*3.9206*3.91697
03/23/2017 15:50:00*3.91977*3.91695*3.92007*3.91649
03/23/2017 15:55:00*3.91695*3.91676*3.92048*3.91657
03/23/2017 16:00:00*3.91676*3.91651*3.91742*3.91394
03/23/2017 16:05:00*3.91651*3.91717*3.91722*3.91596
03/23/2017 16:10:00*3.91717*3.91765*3.91854*3.91638
03/23/2017 16:15:00*3.91765*3.92014*3.92052*3.91573
03/23/2017 16:20:00*3.92014*3.92126*3.92194*3.91997
03/23/2017 16:25:00*3.92126*3.92187*3.92187*3.92114
03/23/2017 16:30:00*3.92187*3.92241*3.92241*3.92187
03/23/2017 16:35:00*3.92241*3.92345*3.92388*3.92241
03/23/2017 16:40:00*3.92345*3.92388*3.92388*3.92345
03/23/2017 16:45:00*3.92388*3.92275*3.92388*3.92251
03/23/2017 16:50:00*3.92275*3.92296*3.923*3.92251
03/23/2017 16:55:00*3.92296*3.92247*3.92296*3.92173
03/23/2017 17:00:00*3.92247*3.92187*3.92256*3.92159
