03/21/2017 17:05:00*3.9231*3.91844*3.9231*3.91844
03/21/2017 17:10:00*3.91844*3.91789*3.91907*3.91789
03/21/2017 17:15:00*3.91789*3.91443*3.91789*3.91156
03/21/2017 17:20:00*3.91443*3.91443*3.91443*3.91443
03/21/2017 17:25:00*3.91443*3.91775*3.91775*3.91443
03/21/2017 17:30:00*3.91775*3.91858*3.91892*3.91775
03/21/2017 17:35:00*3.91858*3.9179*3.91858*3.9179
03/21/2017 17:40:00*3.9179*3.91943*3.91943*3.9174
03/21/2017 17:45:00*3.91943*3.91835*3.91943*3.91835
03/21/2017 17:50:00*3.91835*3.91835*3.91835*3.91835
03/21/2017 17:55:00*3.91835*3.91835*3.91835*3.91835
03/21/2017 18:00:00*3.91835*3.91823*3.91835*3.9179
03/21/2017 18:05:00*3.91823*3.91836*3.91916*3.91748
03/21/2017 18:10:00*3.91836*3.92325*3.92325*3.91779
03/21/2017 18:15:00*3.92325*3.92531*3.92531*3.92269
03/21/2017 18:20:00*3.92531*3.92449*3.92556*3.92393
03/21/2017 18:25:00*3.92449*3.92493*3.9251*3.92406
03/21/2017 18:30:00*3.92493*3.92507*3.92509*3.92473
03/21/2017 18:35:00*3.92507*3.92533*3.92533*3.9249
03/21/2017 18:40:00*3.92533*3.92397*3.92553*3.92397
03/21/2017 18:45:00*3.92397*3.92727*3.92727*3.92397
03/21/2017 18:50:00*3.92727*3.92736*3.92766*3.92721
03/21/2017 18:55:00*3.92736*3.92847*3.92863*3.92722
03/21/2017 19:00:00*3.92847*3.92725*3.92847*3.92693
03/21/2017 19:05:00*3.92725*3.92785*3.9279*3.92691
03/21/2017 19:10:00*3.92785*3.92603*3.92785*3.92592
03/21/2017 19:15:00*3.92603*3.92666*3.92666*3.92581
03/21/2017 19:20:00*3.92666*3.92628*3.92666*3.92623
03/21/2017 19:25:00*3.92628*3.92628*3.92628*3.92628
03/21/2017 19:30:00*3.92628*3.92498*3.92628*3.92477
03/21/2017 19:35:00*3.92498*3.92461*3.9252*3.92444
03/21/2017 19:40:00*3.92461*3.92606*3.92606*3.92426
03/21/2017 19:45:00*3.92606*3.92529*3.92651*3.92519
03/21/2017 19:50:00*3.92529*3.92606*3.92606*3.92485
03/21/2017 19:55:00*3.92606*3.92684*3.92684*3.92552
03/21/2017 20:00:00*3.92684*3.92757*3.92843*3.92684
03/21/2017 20:05:00*3.92757*3.92762*3.92789*3.92615
03/21/2017 20:10:00*3.92762*3.92677*3.92762*3.92581
03/21/2017 20:15:00*3.92677*3.92653*3.92697*3.92603
03/21/2017 20:20:00*3.92653*3.92403*3.92653*3.92368
03/21/2017 20:25:00*3.92403*3.92446*3.92473*3.92362
03/21/2017 20:30:00*3.92446*3.92476*3.9253*3.92417
03/21/2017 20:35:00*3.92476*3.92435*3.92497*3.92434
03/21/2017 20:40:00*3.92435*3.92353*3.9251*3.92353
03/21/2017 20:45:00*3.92353*3.92373*3.92407*3.92353
03/21/2017 20:50:00*3.92373*3.92375*3.92405*3.92345
03/21/2017 20:55:00*3.92375*3.92255*3.92375*3.92245
03/21/2017 21:00:00*3.92255*3.92299*3.9235*3.92255
03/21/2017 21:05:00*3.92299*3.92357*3.92369*3.92299
03/21/2017 21:10:00*3.92357*3.92319*3.92357*3.92298
03/21/2017 21:15:00*3.92319*3.92339*3.92339*3.92319
03/21/2017 21:20:00*3.92339*3.92339*3.92339*3.92339
03/21/2017 21:25:00*3.92339*3.92428*3.92439*3.92277
03/21/2017 21:30:00*3.92428*3.92392*3.92476*3.92374
03/21/2017 21:35:00*3.92392*3.92467*3.92582*3.92372
03/21/2017 21:40:00*3.92467*3.92369*3.92467*3.92369
03/21/2017 21:45:00*3.92369*3.92314*3.92369*3.92252
03/21/2017 21:50:00*3.92314*3.92394*3.92394*3.92313
03/21/2017 21:55:00*3.92394*3.92367*3.92404*3.92306
03/21/2017 22:00:00*3.92367*3.92367*3.92375*3.92335
03/21/2017 22:05:00*3.92367*3.92218*3.92398*3.92136
03/21/2017 22:10:00*3.92218*3.92184*3.92218*3.92184
03/21/2017 22:15:00*3.92184*3.91977*3.92197*3.91905
03/21/2017 22:20:00*3.91977*3.91998*3.92001*3.91864
03/21/2017 22:25:00*3.91998*3.92069*3.92089*3.91998
03/21/2017 22:30:00*3.92069*3.92069*3.92076*3.92069
03/21/2017 22:35:00*3.92069*3.92015*3.92097*3.92015
03/21/2017 22:40:00*3.92015*3.92051*3.92074*3.92
03/21/2017 22:45:00*3.92051*3.92061*3.92314*3.92047
03/21/2017 22:50:00*3.92061*3.92061*3.92061*3.92061
03/21/2017 22:55:00*3.92061*3.92061*3.92067*3.92061
03/21/2017 23:00:00*3.92061*3.92069*3.92069*3.92061
03/21/2017 23:05:00*3.92069*3.92061*3.92087*3.92061
03/21/2017 23:10:00*3.92061*3.92061*3.92062*3.92061
03/21/2017 23:15:00*3.92061*3.92044*3.92078*3.91991
03/21/2017 23:20:00*3.92044*3.9205*3.9205*3.92025
03/21/2017 23:25:00*3.9205*3.92031*3.92103*3.92031
03/21/2017 23:30:00*3.92031*3.92326*3.92327*3.91967
03/21/2017 23:35:00*3.92326*3.92052*3.92326*3.92052
03/21/2017 23:40:00*3.92052*3.92029*3.92069*3.9201
03/21/2017 23:45:00*3.92029*3.92059*3.92077*3.92029
03/21/2017 23:50:00*3.92059*3.92031*3.92059*3.91988
03/21/2017 23:55:00*3.92031*3.92083*3.92083*3.92031
03/22/2017 00:00:00*3.92083*3.92093*3.92093*3.91935
03/22/2017 00:05:00*3.92093*3.92109*3.92109*3.92093
03/22/2017 00:10:00*3.92109*3.92092*3.92125*3.92079
03/22/2017 00:15:00*3.92092*3.9206*3.92123*3.9205
03/22/2017 00:20:00*3.9206*3.92069*3.92069*3.92041
03/22/2017 00:25:00*3.92069*3.92219*3.9222*3.91991
03/22/2017 00:30:00*3.92219*3.92134*3.92219*3.92088
03/22/2017 00:35:00*3.92134*3.92146*3.92146*3.91999
03/22/2017 00:40:00*3.92146*3.9228*3.9228*3.92146
03/22/2017 00:45:00*3.9228*3.92363*3.92387*3.9228
03/22/2017 00:50:00*3.92363*3.92357*3.92363*3.92326
03/22/2017 00:55:00*3.92357*3.92322*3.92357*3.92303
03/22/2017 01:00:00*3.92322*3.92392*3.92429*3.92298
03/22/2017 01:05:00*3.92392*3.92441*3.92441*3.92072
03/22/2017 01:10:00*3.92441*3.92531*3.92531*3.9217
03/22/2017 01:15:00*3.92531*3.9253*3.92546*3.92476
03/22/2017 01:20:00*3.9253*3.92444*3.92557*3.92331
03/22/2017 01:25:00*3.92444*3.92616*3.9262*3.92416
03/22/2017 01:30:00*3.92616*3.92614*3.92642*3.92568
03/22/2017 01:35:00*3.92614*3.92615*3.9268*3.92555
03/22/2017 01:40:00*3.92615*3.92658*3.92713*3.92595
03/22/2017 01:45:00*3.92658*3.92684*3.92685*3.92622
03/22/2017 01:50:00*3.92684*3.92654*3.92702*3.92567
03/22/2017 01:55:00*3.92654*3.92629*3.92654*3.92598
03/22/2017 02:00:00*3.92629*3.92803*3.92818*3.9242
03/22/2017 02:05:00*3.92803*3.92589*3.92839*3.92207
03/22/2017 02:10:00*3.92589*3.92655*3.92672*3.9257
03/22/2017 02:15:00*3.92655*3.92429*3.92676*3.92396
03/22/2017 02:20:00*3.92429*3.92257*3.92522*3.92241
03/22/2017 02:25:00*3.92257*3.9248*3.9248*3.92081
03/22/2017 02:30:00*3.9248*3.92432*3.92528*3.92163
03/22/2017 02:35:00*3.92432*3.92368*3.92452*3.92136
03/22/2017 02:40:00*3.92368*3.92358*3.92472*3.92258
03/22/2017 02:45:00*3.92358*3.92189*3.92358*3.92017
03/22/2017 02:50:00*3.92189*3.92288*3.92402*3.92075
03/22/2017 02:55:00*3.92288*3.92547*3.92632*3.92288
03/22/2017 03:00:00*3.92547*3.92698*3.92725*3.92502
03/22/2017 03:05:00*3.92698*3.92124*3.92732*3.92014
03/22/2017 03:10:00*3.92124*3.92001*3.92203*3.91957
03/22/2017 03:15:00*3.92001*3.91867*3.92071*3.91811
03/22/2017 03:20:00*3.91867*3.91967*3.91997*3.9173
03/22/2017 03:25:00*3.91967*3.91985*3.92067*3.91919
03/22/2017 03:30:00*3.91985*3.92232*3.92467*3.91861
03/22/2017 03:35:00*3.92232*3.91812*3.92425*3.91772
03/22/2017 03:40:00*3.91812*3.91738*3.91899*3.91485
03/22/2017 03:45:00*3.91738*3.91632*3.91802*3.91532
03/22/2017 03:50:00*3.91632*3.91839*3.91841*3.91567
03/22/2017 03:55:00*3.91839*3.91875*3.91899*3.91739
03/22/2017 04:00:00*3.91875*3.92194*3.92374*3.91743
03/22/2017 04:05:00*3.92194*3.92279*3.92334*3.91854
03/22/2017 04:10:00*3.92279*3.92382*3.92455*3.92039
03/22/2017 04:15:00*3.92382*3.92184*3.92509*3.92178
03/22/2017 04:20:00*3.92184*3.91997*3.92203*3.91954
03/22/2017 04:25:00*3.91997*3.91993*3.9217*3.91972
03/22/2017 04:30:00*3.91993*3.91846*3.92019*3.91802
03/22/2017 04:35:00*3.91846*3.91603*3.91865*3.91548
03/22/2017 04:40:00*3.91603*3.9174*3.91974*3.91505
03/22/2017 04:45:00*3.9174*3.92147*3.92484*3.91729
03/22/2017 04:50:00*3.92147*3.92349*3.9256*3.92051
03/22/2017 04:55:00*3.92349*3.92398*3.92561*3.92169
03/22/2017 05:00:00*3.92398*3.92697*3.92744*3.92398
03/22/2017 05:05:00*3.92697*3.92611*3.92926*3.92493
03/22/2017 05:10:00*3.92611*3.9284*3.93049*3.92512
03/22/2017 05:15:00*3.9284*3.92884*3.9293*3.92724
03/22/2017 05:20:00*3.92884*3.92868*3.92964*3.92725
03/22/2017 05:25:00*3.92868*3.92364*3.92868*3.92178
03/22/2017 05:30:00*3.92364*3.9211*3.92482*3.92006
03/22/2017 05:35:00*3.9211*3.91997*3.9211*3.91765
03/22/2017 05:40:00*3.91997*3.91766*3.9204*3.91662
03/22/2017 05:45:00*3.91766*3.91457*3.91845*3.9132
03/22/2017 05:50:00*3.91457*3.91671*3.91757*3.91377
03/22/2017 05:55:00*3.91671*3.91529*3.91793*3.91469
03/22/2017 06:00:00*3.91529*3.91074*3.91538*3.91059
03/22/2017 06:05:00*3.91074*3.91312*3.91337*3.91017
03/22/2017 06:10:00*3.91312*3.91365*3.91376*3.91086
03/22/2017 06:15:00*3.91365*3.91564*3.91596*3.91294
03/22/2017 06:20:00*3.91564*3.91501*3.91635*3.91446
03/22/2017 06:25:00*3.91501*3.91246*3.91569*3.91152
03/22/2017 06:30:00*3.91246*3.91176*3.91327*3.91082
03/22/2017 06:35:00*3.91176*3.91284*3.9141*3.91115
03/22/2017 06:40:00*3.91284*3.91415*3.91485*3.9126
03/22/2017 06:45:00*3.91415*3.91417*3.91478*3.91294
03/22/2017 06:50:00*3.91417*3.91726*3.91734*3.91393
03/22/2017 06:55:00*3.91726*3.91765*3.91873*3.91613
03/22/2017 07:00:00*3.91765*3.91633*3.91802*3.91616
03/22/2017 07:05:00*3.91633*3.91776*3.9194*3.91612
03/22/2017 07:10:00*3.91776*3.91673*3.9187*3.9162
03/22/2017 07:15:00*3.91673*3.9159*3.91739*3.91449
03/22/2017 07:20:00*3.9159*3.91346*3.9159*3.91308
03/22/2017 07:25:00*3.91346*3.91253*3.91454*3.91203
03/22/2017 07:30:00*3.91253*3.91096*3.91269*3.90936
03/22/2017 07:35:00*3.91096*3.90995*3.91152*3.90968
03/22/2017 07:40:00*3.90995*3.90926*3.91046*3.90844
03/22/2017 07:45:00*3.90926*3.91135*3.91135*3.90822
03/22/2017 07:50:00*3.91135*3.9097*3.91191*3.9097
03/22/2017 07:55:00*3.9097*3.91127*3.91136*3.90913
03/22/2017 08:00:00*3.91127*3.90868*3.91205*3.90852
03/22/2017 08:05:00*3.90868*3.91023*3.9103*3.90702
03/22/2017 08:10:00*3.91023*3.90857*3.91048*3.90857
03/22/2017 08:15:00*3.90857*3.90639*3.90875*3.90608
03/22/2017 08:20:00*3.90639*3.90227*3.9084*3.90227
03/22/2017 08:25:00*3.90227*3.9033*3.90497*3.90112
03/22/2017 08:30:00*3.9033*3.90207*3.90398*3.90026
03/22/2017 08:35:00*3.90207*3.90548*3.90604*3.90163
03/22/2017 08:40:00*3.90548*3.90892*3.90953*3.90531
03/22/2017 08:45:00*3.90892*3.91112*3.9124*3.90861
03/22/2017 08:50:00*3.91112*3.91176*3.91267*3.91069
03/22/2017 08:55:00*3.91176*3.9124*3.91358*3.91176
03/22/2017 09:00:00*3.9124*3.91411*3.91487*3.91192
03/22/2017 09:05:00*3.91411*3.9079*3.91463*3.90759
03/22/2017 09:10:00*3.9079*3.90916*3.91189*3.90748
03/22/2017 09:15:00*3.90916*3.91483*3.91576*3.90916
03/22/2017 09:20:00*3.91483*3.92179*3.92179*3.91416
03/22/2017 09:25:00*3.92179*3.91968*3.92292*3.9173
03/22/2017 09:30:00*3.91968*3.91805*3.92016*3.91704
03/22/2017 09:35:00*3.91805*3.91748*3.92187*3.91623
03/22/2017 09:40:00*3.91748*3.91589*3.91748*3.91203
03/22/2017 09:45:00*3.91589*3.91169*3.9163*3.91123
03/22/2017 09:50:00*3.91169*3.91154*3.91263*3.90939
03/22/2017 09:55:00*3.91154*3.9138*3.9138*3.91099
03/22/2017 10:00:00*3.9138*3.91749*3.91793*3.91333
03/22/2017 10:05:00*3.91749*3.91675*3.9186*3.91596
03/22/2017 10:10:00*3.91675*3.91697*3.91885*3.91671
03/22/2017 10:15:00*3.91697*3.91753*3.91973*3.91366
03/22/2017 10:20:00*3.91753*3.91535*3.91837*3.91338
03/22/2017 10:25:00*3.91535*3.91183*3.91695*3.90981
03/22/2017 10:30:00*3.91183*3.91094*3.91273*3.90851
03/22/2017 10:35:00*3.91094*3.91176*3.9132*3.90958
03/22/2017 10:40:00*3.91176*3.90564*3.91186*3.90504
03/22/2017 10:45:00*3.90564*3.90841*3.90894*3.90189
03/22/2017 10:50:00*3.90841*3.90923*3.91124*3.9067
03/22/2017 10:55:00*3.90923*3.90912*3.90923*3.90522
03/22/2017 11:00:00*3.90912*3.90673*3.91153*3.90592
03/22/2017 11:05:00*3.90673*3.9076*3.91049*3.90673
03/22/2017 11:10:00*3.9076*3.90881*3.90892*3.90693
03/22/2017 11:15:00*3.90881*3.9056*3.91014*3.90547
03/22/2017 11:20:00*3.9056*3.9028*3.90671*3.89963
03/22/2017 11:25:00*3.9028*3.90358*3.90376*3.90048
03/22/2017 11:30:00*3.90358*3.90423*3.90616*3.90268
03/22/2017 11:35:00*3.90423*3.90637*3.90642*3.90377
03/22/2017 11:40:00*3.90637*3.90466*3.90766*3.90388
03/22/2017 11:45:00*3.90466*3.89965*3.90497*3.89857
03/22/2017 11:50:00*3.89965*3.89981*3.90002*3.89802
03/22/2017 11:55:00*3.89981*3.89982*3.90072*3.8997
03/22/2017 12:00:00*3.89982*3.89944*3.9031*3.89944
03/22/2017 12:05:00*3.89944*3.89756*3.90137*3.89676
03/22/2017 12:10:00*3.89756*3.89762*3.89968*3.89633
03/22/2017 12:15:00*3.89762*3.89884*3.89946*3.89731
03/22/2017 12:20:00*3.89884*3.90125*3.90159*3.89818
03/22/2017 12:25:00*3.90125*3.89962*3.90184*3.89828
03/22/2017 12:30:00*3.89962*3.9002*3.90092*3.89748
03/22/2017 12:35:00*3.9002*3.90058*3.90203*3.89976
03/22/2017 12:40:00*3.90058*3.90076*3.90178*3.9005
03/22/2017 12:45:00*3.90076*3.90469*3.90469*3.90076
03/22/2017 12:50:00*3.90469*3.90927*3.90952*3.90469
03/22/2017 12:55:00*3.90927*3.9105*3.91105*3.90864
03/22/2017 13:00:00*3.9105*3.90998*3.91062*3.90714
03/22/2017 13:05:00*3.90998*3.90998*3.91223*3.9086
03/22/2017 13:10:00*3.90998*3.91098*3.91202*3.90958
03/22/2017 13:15:00*3.91098*3.91297*3.91365*3.91092
03/22/2017 13:20:00*3.91297*3.91228*3.91343*3.91213
03/22/2017 13:25:00*3.91228*3.9114*3.91233*3.90957
03/22/2017 13:30:00*3.9114*3.91095*3.9114*3.91014
03/22/2017 13:35:00*3.91095*3.91069*3.91171*3.91045
03/22/2017 13:40:00*3.91069*3.90999*3.9115*3.90841
03/22/2017 13:45:00*3.90999*3.91106*3.91106*3.90955
03/22/2017 13:50:00*3.91106*3.91113*3.91163*3.90911
03/22/2017 13:55:00*3.91113*3.91087*3.9114*3.90989
03/22/2017 14:00:00*3.91087*3.91006*3.91087*3.90892
03/22/2017 14:05:00*3.91006*3.90918*3.91036*3.90904
03/22/2017 14:10:00*3.90918*3.90921*3.90937*3.90845
03/22/2017 14:15:00*3.90921*3.90738*3.90932*3.90657
03/22/2017 14:20:00*3.90738*3.9057*3.90777*3.90504
03/22/2017 14:25:00*3.9057*3.90686*3.90702*3.9057
03/22/2017 14:30:00*3.90686*3.90795*3.9082*3.9064
03/22/2017 14:35:00*3.90795*3.90604*3.90795*3.90513
03/22/2017 14:40:00*3.90604*3.90431*3.90614*3.90404
03/22/2017 14:45:00*3.90431*3.90331*3.90458*3.90214
03/22/2017 14:50:00*3.90331*3.90522*3.90593*3.90289
03/22/2017 14:55:00*3.90522*3.90434*3.90522*3.90346
03/22/2017 15:00:00*3.90434*3.90356*3.9052*3.90333
03/22/2017 15:05:00*3.90356*3.90436*3.90457*3.90295
03/22/2017 15:10:00*3.90436*3.90385*3.90452*3.90352
03/22/2017 15:15:00*3.90385*3.90354*3.90412*3.90321
03/22/2017 15:20:00*3.90354*3.90415*3.90436*3.90315
03/22/2017 15:25:00*3.90415*3.90269*3.90429*3.90248
03/22/2017 15:30:00*3.90269*3.90348*3.90383*3.90199
03/22/2017 15:35:00*3.90348*3.90354*3.90408*3.90315
03/22/2017 15:40:00*3.90354*3.90418*3.90454*3.90284
03/22/2017 15:45:00*3.90418*3.90427*3.90427*3.9029
03/22/2017 15:50:00*3.90427*3.90383*3.90468*3.9036
03/22/2017 15:55:00*3.90383*3.90534*3.90534*3.90351
03/22/2017 16:00:00*3.90534*3.90479*3.90605*3.90405
03/22/2017 16:05:00*3.90479*3.90544*3.90663*3.90285
03/22/2017 16:10:00*3.90544*3.90679*3.90682*3.90544
03/22/2017 16:15:00*3.90679*3.90732*3.90733*3.90503
03/22/2017 16:20:00*3.90732*3.90725*3.90748*3.90671
03/22/2017 16:25:00*3.90725*3.90658*3.90725*3.90576
03/22/2017 16:30:00*3.90658*3.90667*3.90712*3.90636
03/22/2017 16:35:00*3.90667*3.90629*3.90694*3.90595
03/22/2017 16:40:00*3.90629*3.90555*3.90669*3.90554
03/22/2017 16:45:00*3.90555*3.90432*3.90609*3.90365
03/22/2017 16:50:00*3.90432*3.90464*3.90464*3.90327
03/22/2017 16:55:00*3.90464*3.90679*3.90734*3.90437
03/22/2017 17:00:00*3.90679*3.90686*3.9071*3.90665
