03/20/2017 17:05:00*3.88313*3.88244*3.88313*3.88219
03/20/2017 17:10:00*3.88244*3.88375*3.88375*3.88244
03/20/2017 17:15:00*3.88375*3.88385*3.88402*3.88371
03/20/2017 17:20:00*3.88385*3.88318*3.88398*3.88318
03/20/2017 17:25:00*3.88318*3.88383*3.88383*3.88301
03/20/2017 17:30:00*3.88383*3.88347*3.88401*3.8833
03/20/2017 17:35:00*3.88347*3.88277*3.88377*3.88246
03/20/2017 17:40:00*3.88277*3.88336*3.88336*3.88232
03/20/2017 17:45:00*3.88336*3.88364*3.88367*3.88325
03/20/2017 17:50:00*3.88364*3.88335*3.88389*3.88296
03/20/2017 17:55:00*3.88335*3.8838*3.8838*3.88335
03/20/2017 18:00:00*3.8838*3.88242*3.8838*3.88228
03/20/2017 18:05:00*3.88242*3.88262*3.88314*3.88183
03/20/2017 18:10:00*3.88262*3.8824*3.88295*3.88203
03/20/2017 18:15:00*3.8824*3.88244*3.88244*3.8824
03/20/2017 18:20:00*3.88244*3.88225*3.88262*3.88208
03/20/2017 18:25:00*3.88225*3.88241*3.88241*3.88224
03/20/2017 18:30:00*3.88241*3.8815*3.88241*3.8815
03/20/2017 18:35:00*3.8815*3.88194*3.88242*3.8815
03/20/2017 18:40:00*3.88194*3.88154*3.88221*3.88132
03/20/2017 18:45:00*3.88154*3.88203*3.88203*3.88154
03/20/2017 18:50:00*3.88203*3.88137*3.88203*3.88137
03/20/2017 18:55:00*3.88137*3.88115*3.88169*3.88115
03/20/2017 19:00:00*3.88115*3.88079*3.88124*3.88023
03/20/2017 19:05:00*3.88079*3.88031*3.88101*3.87959
03/20/2017 19:10:00*3.88031*3.88139*3.88139*3.8802
03/20/2017 19:15:00*3.88139*3.88186*3.88186*3.88063
03/20/2017 19:20:00*3.88186*3.88095*3.88191*3.88043
03/20/2017 19:25:00*3.88095*3.87927*3.881*3.87909
03/20/2017 19:30:00*3.87927*3.87898*3.87963*3.8788
03/20/2017 19:35:00*3.87898*3.87843*3.87898*3.87624
03/20/2017 19:40:00*3.87843*3.88394*3.88403*3.87441
03/20/2017 19:45:00*3.88394*3.88409*3.88428*3.88331
03/20/2017 19:50:00*3.88409*3.88707*3.88707*3.88402
03/20/2017 19:55:00*3.88707*3.88735*3.88793*3.88622
03/20/2017 20:00:00*3.88735*3.8892*3.88934*3.88735
03/20/2017 20:05:00*3.8892*3.88996*3.89199*3.88815
03/20/2017 20:10:00*3.88996*3.88918*3.89063*3.88884
03/20/2017 20:15:00*3.88918*3.88961*3.88979*3.88898
03/20/2017 20:20:00*3.88961*3.89076*3.8908*3.88961
03/20/2017 20:25:00*3.89076*3.8917*3.892*3.88978
03/20/2017 20:30:00*3.8917*3.89167*3.892*3.89115
03/20/2017 20:35:00*3.89167*3.88957*3.89167*3.88847
03/20/2017 20:40:00*3.88957*3.88964*3.88992*3.88908
03/20/2017 20:45:00*3.88964*3.8888*3.89024*3.88786
03/20/2017 20:50:00*3.8888*3.89032*3.89126*3.8887
03/20/2017 20:55:00*3.89032*3.89192*3.89192*3.88987
03/20/2017 21:00:00*3.89192*3.89032*3.89256*3.8893
03/20/2017 21:05:00*3.89032*3.89172*3.89172*3.88996
03/20/2017 21:10:00*3.89172*3.89204*3.89212*3.89088
03/20/2017 21:15:00*3.89204*3.89269*3.89341*3.89138
03/20/2017 21:20:00*3.89269*3.8918*3.89269*3.89117
03/20/2017 21:25:00*3.8918*3.89345*3.89537*3.8914
03/20/2017 21:30:00*3.89345*3.89539*3.89544*3.89318
03/20/2017 21:35:00*3.89539*3.89325*3.89549*3.89304
03/20/2017 21:40:00*3.89325*3.89364*3.89364*3.89232
03/20/2017 21:45:00*3.89364*3.89221*3.8963*3.89182
03/20/2017 21:50:00*3.89221*3.89284*3.89351*3.89221
03/20/2017 21:55:00*3.89284*3.89262*3.89301*3.89262
03/20/2017 22:00:00*3.89262*3.89381*3.89396*3.89231
03/20/2017 22:05:00*3.89381*3.89408*3.89418*3.89356
03/20/2017 22:10:00*3.89408*3.89436*3.8944*3.89388
03/20/2017 22:15:00*3.89436*3.89407*3.8945*3.89404
03/20/2017 22:20:00*3.89407*3.89406*3.8942*3.89386
03/20/2017 22:25:00*3.89406*3.89384*3.89419*3.89355
03/20/2017 22:30:00*3.89384*3.89385*3.89411*3.89365
03/20/2017 22:35:00*3.89385*3.8933*3.89421*3.8931
03/20/2017 22:40:00*3.8933*3.8928*3.89349*3.89268
03/20/2017 22:45:00*3.8928*3.89226*3.89302*3.89226
03/20/2017 22:50:00*3.89226*3.89231*3.89261*3.89224
03/20/2017 22:55:00*3.89231*3.89187*3.89248*3.89177
03/20/2017 23:00:00*3.89187*3.89167*3.89207*3.89126
03/20/2017 23:05:00*3.89167*3.89155*3.89167*3.89116
03/20/2017 23:10:00*3.89155*3.89219*3.89234*3.89143
03/20/2017 23:15:00*3.89219*3.89155*3.89233*3.89155
03/20/2017 23:20:00*3.89155*3.89427*3.89427*3.891
03/20/2017 23:25:00*3.89427*3.89421*3.89694*3.89372
03/20/2017 23:30:00*3.89421*3.89397*3.89431*3.8938
03/20/2017 23:35:00*3.89397*3.89321*3.89411*3.89302
03/20/2017 23:40:00*3.89321*3.89358*3.89373*3.8929
03/20/2017 23:45:00*3.89358*3.89365*3.89369*3.89329
03/20/2017 23:50:00*3.89365*3.89344*3.89389*3.89344
03/20/2017 23:55:00*3.89344*3.89378*3.89381*3.89344
03/21/2017 00:00:00*3.89378*3.89406*3.89406*3.89362
03/21/2017 00:05:00*3.89406*3.89452*3.89482*3.89389
03/21/2017 00:10:00*3.89452*3.89444*3.89488*3.89441
03/21/2017 00:15:00*3.89444*3.89443*3.89474*3.89443
03/21/2017 00:20:00*3.89443*3.89456*3.89468*3.89426
03/21/2017 00:25:00*3.89456*3.89426*3.89475*3.89426
03/21/2017 00:30:00*3.89426*3.89048*3.89426*3.89048
03/21/2017 00:35:00*3.89048*3.89003*3.89055*3.89003
03/21/2017 00:40:00*3.89003*3.88874*3.89003*3.88504
03/21/2017 00:45:00*3.88874*3.88874*3.88874*3.88874
03/21/2017 00:50:00*3.88874*3.88874*3.88874*3.88874
03/21/2017 00:55:00*3.88874*3.88874*3.88874*3.88874
03/21/2017 01:00:00*3.88874*3.88874*3.88874*3.88874
03/21/2017 01:05:00*3.88874*3.88902*3.88902*3.88874
03/21/2017 01:10:00*3.88902*3.8894*3.88956*3.88902
03/21/2017 01:15:00*3.8894*3.88927*3.88961*3.88922
03/21/2017 01:20:00*3.88927*3.8895*3.8895*3.8891
03/21/2017 01:25:00*3.8895*3.88973*3.88973*3.8895
03/21/2017 01:30:00*3.88973*3.88972*3.88973*3.88924
03/21/2017 01:35:00*3.88972*3.89042*3.89075*3.88957
03/21/2017 01:40:00*3.89042*3.8916*3.89162*3.89026
03/21/2017 01:45:00*3.8916*3.89291*3.89291*3.8916
03/21/2017 01:50:00*3.89291*3.89326*3.89359*3.89286
03/21/2017 01:55:00*3.89326*3.8922*3.89326*3.89191
03/21/2017 02:00:00*3.8922*3.89156*3.8922*3.89111
03/21/2017 02:05:00*3.89156*3.89488*3.89508*3.89098
03/21/2017 02:10:00*3.89488*3.89589*3.89668*3.8941
03/21/2017 02:15:00*3.89589*3.89691*3.89774*3.8958
03/21/2017 02:20:00*3.89691*3.90036*3.90176*3.89691
03/21/2017 02:25:00*3.90036*3.90149*3.90167*3.90017
03/21/2017 02:30:00*3.90149*3.90432*3.90432*3.90081
03/21/2017 02:35:00*3.90432*3.9024*3.90433*3.90161
03/21/2017 02:40:00*3.9024*3.90196*3.90254*3.90126
03/21/2017 02:45:00*3.90196*3.90072*3.90224*3.89941
03/21/2017 02:50:00*3.90072*3.89971*3.90097*3.89839
03/21/2017 02:55:00*3.89971*3.89794*3.89998*3.89407
03/21/2017 03:00:00*3.89794*3.90463*3.90524*3.89794
03/21/2017 03:05:00*3.90463*3.90367*3.90486*3.90264
03/21/2017 03:10:00*3.90367*3.90692*3.90698*3.90281
03/21/2017 03:15:00*3.90692*3.91253*3.91383*3.9066
03/21/2017 03:20:00*3.91253*3.91165*3.91438*3.91074
03/21/2017 03:25:00*3.91165*3.91177*3.91263*3.91046
03/21/2017 03:30:00*3.91177*3.91162*3.91348*3.91128
03/21/2017 03:35:00*3.91162*3.91233*3.91233*3.91033
03/21/2017 03:40:00*3.91233*3.90849*3.91238*3.9073
03/21/2017 03:45:00*3.90849*3.90795*3.90861*3.90645
03/21/2017 03:50:00*3.90795*3.90968*3.91022*3.90761
03/21/2017 03:55:00*3.90968*3.91259*3.91259*3.90899
03/21/2017 04:00:00*3.91259*3.91265*3.91294*3.91061
03/21/2017 04:05:00*3.91265*3.91463*3.91489*3.91145
03/21/2017 04:10:00*3.91463*3.914*3.91518*3.91222
03/21/2017 04:15:00*3.914*3.91476*3.91533*3.91193
03/21/2017 04:20:00*3.91476*3.9146*3.91598*3.91362
03/21/2017 04:25:00*3.9146*3.91022*3.9146*3.90859
03/21/2017 04:30:00*3.91022*3.90868*3.91088*3.90767
03/21/2017 04:35:00*3.90868*3.90764*3.9089*3.90613
03/21/2017 04:40:00*3.90764*3.90902*3.90908*3.9074
03/21/2017 04:45:00*3.90902*3.9095*3.91014*3.90844
03/21/2017 04:50:00*3.9095*3.90725*3.9095*3.90607
03/21/2017 04:55:00*3.90725*3.90145*3.90725*3.90145
03/21/2017 05:00:00*3.90145*3.89964*3.90238*3.8982
03/21/2017 05:05:00*3.89964*3.89583*3.90028*3.89456
03/21/2017 05:10:00*3.89583*3.89925*3.89925*3.895
03/21/2017 05:15:00*3.89925*3.89805*3.90006*3.89711
03/21/2017 05:20:00*3.89805*3.89824*3.8987*3.89724
03/21/2017 05:25:00*3.89824*3.89888*3.90028*3.89824
03/21/2017 05:30:00*3.89888*3.89786*3.90026*3.89747
03/21/2017 05:35:00*3.89786*3.89605*3.89888*3.89461
03/21/2017 05:40:00*3.89605*3.89395*3.89731*3.89317
03/21/2017 05:45:00*3.89395*3.89347*3.895*3.89144
03/21/2017 05:50:00*3.89347*3.89576*3.89614*3.89319
03/21/2017 05:55:00*3.89576*3.89463*3.8963*3.89447
03/21/2017 06:00:00*3.89463*3.89457*3.89547*3.89438
03/21/2017 06:05:00*3.89457*3.89414*3.8946*3.89162
03/21/2017 06:10:00*3.89414*3.88884*3.89463*3.88854
03/21/2017 06:15:00*3.88884*3.88845*3.8891*3.88726
03/21/2017 06:20:00*3.88845*3.89082*3.89104*3.88835
03/21/2017 06:25:00*3.89082*3.8926*3.89293*3.88996
03/21/2017 06:30:00*3.8926*3.8939*3.89509*3.8925
03/21/2017 06:35:00*3.8939*3.89553*3.89645*3.89365
03/21/2017 06:40:00*3.89553*3.89698*3.89726*3.89495
03/21/2017 06:45:00*3.89698*3.8936*3.89721*3.89299
03/21/2017 06:50:00*3.8936*3.89311*3.89386*3.89211
03/21/2017 06:55:00*3.89311*3.89352*3.89455*3.89261
03/21/2017 07:00:00*3.89352*3.89415*3.89497*3.89345
03/21/2017 07:05:00*3.89415*3.89554*3.89605*3.89393
03/21/2017 07:10:00*3.89554*3.89632*3.89722*3.89465
03/21/2017 07:15:00*3.89632*3.89577*3.89817*3.89488
03/21/2017 07:20:00*3.89577*3.89788*3.89839*3.89405
03/21/2017 07:25:00*3.89788*3.89756*3.8984*3.89601
03/21/2017 07:30:00*3.89756*3.89724*3.89852*3.89677
03/21/2017 07:35:00*3.89724*3.89889*3.89889*3.89686
03/21/2017 07:40:00*3.89889*3.90204*3.90205*3.89659
03/21/2017 07:45:00*3.90204*3.902*3.9042*3.90091
03/21/2017 07:50:00*3.902*3.90347*3.90385*3.90121
03/21/2017 07:55:00*3.90347*3.90331*3.90456*3.90203
03/21/2017 08:00:00*3.90331*3.90187*3.9039*3.90083
03/21/2017 08:05:00*3.90187*3.9008*3.90237*3.89793
03/21/2017 08:10:00*3.9008*3.89477*3.9008*3.89477
03/21/2017 08:15:00*3.89477*3.89324*3.89571*3.89169
03/21/2017 08:20:00*3.89324*3.89127*3.89342*3.89053
03/21/2017 08:25:00*3.89127*3.89241*3.89331*3.89037
03/21/2017 08:30:00*3.89241*3.89374*3.89392*3.89212
03/21/2017 08:35:00*3.89374*3.89371*3.89429*3.8926
03/21/2017 08:40:00*3.89371*3.89507*3.89508*3.89335
03/21/2017 08:45:00*3.89507*3.89431*3.89608*3.89383
03/21/2017 08:50:00*3.89431*3.89647*3.89662*3.89428
03/21/2017 08:55:00*3.89647*3.89578*3.89708*3.89504
03/21/2017 09:00:00*3.89578*3.89784*3.89882*3.89538
03/21/2017 09:05:00*3.89784*3.89589*3.89784*3.89511
03/21/2017 09:10:00*3.89589*3.89742*3.8979*3.8958
03/21/2017 09:15:00*3.89742*3.89736*3.89848*3.89669
03/21/2017 09:20:00*3.89736*3.89648*3.89753*3.89593
03/21/2017 09:25:00*3.89648*3.89225*3.89752*3.89127
03/21/2017 09:30:00*3.89225*3.88591*3.89249*3.8825
03/21/2017 09:35:00*3.88591*3.88635*3.88744*3.88164
03/21/2017 09:40:00*3.88635*3.88273*3.88635*3.87609
03/21/2017 09:45:00*3.88273*3.88265*3.88369*3.87901
03/21/2017 09:50:00*3.88265*3.88824*3.88835*3.88265
03/21/2017 09:55:00*3.88824*3.88873*3.88983*3.88753
03/21/2017 10:00:00*3.88873*3.88656*3.88877*3.88495
03/21/2017 10:05:00*3.88656*3.88621*3.88735*3.88443
03/21/2017 10:10:00*3.88621*3.88816*3.88929*3.88551
03/21/2017 10:15:00*3.88816*3.88941*3.88946*3.88599
03/21/2017 10:20:00*3.88941*3.88812*3.89087*3.88799
03/21/2017 10:25:00*3.88812*3.88981*3.89028*3.88566
03/21/2017 10:30:00*3.88981*3.89315*3.89315*3.88928
03/21/2017 10:35:00*3.89315*3.89086*3.89882*3.89018
03/21/2017 10:40:00*3.89086*3.89417*3.89508*3.88988
03/21/2017 10:45:00*3.89417*3.89325*3.89621*3.89214
03/21/2017 10:50:00*3.89325*3.89403*3.89403*3.89241
03/21/2017 10:55:00*3.89403*3.89764*3.89828*3.8919
03/21/2017 11:00:00*3.89764*3.89936*3.89966*3.89378
03/21/2017 11:05:00*3.89936*3.89984*3.90277*3.8975
03/21/2017 11:10:00*3.89984*3.90424*3.90512*3.89943
03/21/2017 11:15:00*3.90424*3.90271*3.90495*3.89806
03/21/2017 11:20:00*3.90271*3.90995*3.90995*3.90271
03/21/2017 11:25:00*3.90995*3.90554*3.91241*3.90482
03/21/2017 11:30:00*3.90554*3.90714*3.90863*3.90511
03/21/2017 11:35:00*3.90714*3.90771*3.90774*3.9035
03/21/2017 11:40:00*3.90771*3.91017*3.91628*3.90713
03/21/2017 11:45:00*3.91017*3.90996*3.91261*3.90858
03/21/2017 11:50:00*3.90996*3.90821*3.91185*3.90596
03/21/2017 11:55:00*3.90821*3.90569*3.90848*3.90517
03/21/2017 12:00:00*3.90569*3.90416*3.90725*3.90292
03/21/2017 12:05:00*3.90416*3.90714*3.90767*3.90289
03/21/2017 12:10:00*3.90714*3.9038*3.90788*3.90326
03/21/2017 12:15:00*3.9038*3.90316*3.90474*3.90177
03/21/2017 12:20:00*3.90316*3.91007*3.91157*3.90246
03/21/2017 12:25:00*3.91007*3.91278*3.91287*3.90931
03/21/2017 12:30:00*3.91278*3.91314*3.9149*3.91125
03/21/2017 12:35:00*3.91314*3.91197*3.91444*3.91078
03/21/2017 12:40:00*3.91197*3.92064*3.92064*3.91188
03/21/2017 12:45:00*3.92064*3.91486*3.92082*3.91486
03/21/2017 12:50:00*3.91486*3.91844*3.9205*3.9146
03/21/2017 12:55:00*3.91844*3.91955*3.92078*3.91844
03/21/2017 13:00:00*3.91955*3.91277*3.91999*3.9109
03/21/2017 13:05:00*3.91277*3.9137*3.91626*3.91277
03/21/2017 13:10:00*3.9137*3.91556*3.91556*3.91321
03/21/2017 13:15:00*3.91556*3.91688*3.91688*3.91268
03/21/2017 13:20:00*3.91688*3.92128*3.92175*3.91587
03/21/2017 13:25:00*3.92128*3.91864*3.92144*3.91756
03/21/2017 13:30:00*3.91864*3.922*3.92244*3.91842
03/21/2017 13:35:00*3.922*3.91996*3.92208*3.91923
03/21/2017 13:40:00*3.91996*3.92215*3.92233*3.91949
03/21/2017 13:45:00*3.92215*3.92024*3.92215*3.91988
03/21/2017 13:50:00*3.92024*3.922*3.922*3.91973
03/21/2017 13:55:00*3.922*3.92536*3.92592*3.92099
03/21/2017 14:00:00*3.92536*3.92314*3.92541*3.92164
03/21/2017 14:05:00*3.92314*3.92406*3.92466*3.92132
03/21/2017 14:10:00*3.92406*3.92629*3.92855*3.92312
03/21/2017 14:15:00*3.92629*3.92685*3.93062*3.92343
03/21/2017 14:20:00*3.92685*3.9265*3.92754*3.92459
03/21/2017 14:25:00*3.9265*3.92451*3.9265*3.92288
03/21/2017 14:30:00*3.92451*3.92464*3.92578*3.92308
03/21/2017 14:35:00*3.92464*3.92037*3.92511*3.91961
03/21/2017 14:40:00*3.92037*3.91871*3.92089*3.91417
03/21/2017 14:45:00*3.91871*3.92082*3.92275*3.91871
03/21/2017 14:50:00*3.92082*3.92147*3.92187*3.92074
03/21/2017 14:55:00*3.92147*3.91936*3.92194*3.919
03/21/2017 15:00:00*3.91936*3.92143*3.92167*3.91748
03/21/2017 15:05:00*3.92143*3.9202*3.92227*3.91903
03/21/2017 15:10:00*3.9202*3.92028*3.92091*3.91951
03/21/2017 15:15:00*3.92028*3.92156*3.92308*3.92028
03/21/2017 15:20:00*3.92156*3.92274*3.92274*3.92113
03/21/2017 15:25:00*3.92274*3.92233*3.92285*3.92157
03/21/2017 15:30:00*3.92233*3.92362*3.92362*3.922
03/21/2017 15:35:00*3.92362*3.92397*3.92397*3.92162
03/21/2017 15:40:00*3.92397*3.92403*3.92427*3.92321
03/21/2017 15:45:00*3.92403*3.92447*3.92665*3.92338
03/21/2017 15:50:00*3.92447*3.92616*3.92702*3.92447
03/21/2017 15:55:00*3.92616*3.92842*3.92842*3.92616
03/21/2017 16:00:00*3.92842*3.92751*3.92942*3.9263
03/21/2017 16:05:00*3.92751*3.92972*3.92993*3.92519
03/21/2017 16:10:00*3.92972*3.92723*3.92978*3.9261
03/21/2017 16:15:00*3.92723*3.92409*3.92731*3.92353
03/21/2017 16:20:00*3.92409*3.92479*3.92479*3.92304
03/21/2017 16:25:00*3.92479*3.92534*3.92534*3.92334
03/21/2017 16:30:00*3.92534*3.92491*3.92534*3.9241
03/21/2017 16:35:00*3.92491*3.92288*3.92569*3.92219
03/21/2017 16:40:00*3.92288*3.92682*3.92902*3.92277
03/21/2017 16:45:00*3.92682*3.92695*3.92725*3.92667
03/21/2017 16:50:00*3.92695*3.92525*3.92695*3.9218
03/21/2017 16:55:00*3.92525*3.92553*3.92553*3.92353
03/21/2017 17:00:00*3.92553*3.9231*3.92553*3.92169
