03/19/2017 17:05:00*3.89215*3.893*3.893*3.89187
03/19/2017 17:10:00*3.893*3.89368*3.89382*3.89197
03/19/2017 17:15:00*3.89368*3.89252*3.89424*3.89196
03/19/2017 17:20:00*3.89252*3.89536*3.89605*3.89252
03/19/2017 17:25:00*3.89536*3.89283*3.8975*3.89277
03/19/2017 17:30:00*3.89283*3.89434*3.89493*3.89277
03/19/2017 17:35:00*3.89434*3.8942*3.89533*3.89403
03/19/2017 17:40:00*3.8942*3.89381*3.8942*3.8936
03/19/2017 17:45:00*3.89381*3.89422*3.89512*3.89331
03/19/2017 17:50:00*3.89422*3.89516*3.89585*3.89347
03/19/2017 17:55:00*3.89516*3.89514*3.89555*3.89514
03/19/2017 18:00:00*3.89514*3.89514*3.89514*3.89514
03/19/2017 18:05:00*3.89514*3.89479*3.89517*3.89412
03/19/2017 18:10:00*3.89479*3.8952*3.8952*3.89421
03/19/2017 18:15:00*3.8952*3.89531*3.89531*3.89397
03/19/2017 18:20:00*3.89531*3.89609*3.89609*3.89476
03/19/2017 18:25:00*3.89609*3.89505*3.89609*3.89484
03/19/2017 18:30:00*3.89505*3.89545*3.89545*3.89489
03/19/2017 18:35:00*3.89545*3.896*3.89615*3.89539
03/19/2017 18:40:00*3.896*3.8965*3.89677*3.896
03/19/2017 18:45:00*3.8965*3.89627*3.89712*3.89627
03/19/2017 18:50:00*3.89627*3.89627*3.89659*3.89581
03/19/2017 18:55:00*3.89627*3.89627*3.89627*3.89609
03/19/2017 19:00:00*3.89627*3.89588*3.89627*3.89558
03/19/2017 19:05:00*3.89588*3.89808*3.89866*3.89588
03/19/2017 19:10:00*3.89808*3.8975*3.89808*3.8969
03/19/2017 19:15:00*3.8975*3.89811*3.89811*3.8975
03/19/2017 19:20:00*3.89811*3.89859*3.89859*3.89802
03/19/2017 19:25:00*3.89859*3.89826*3.89859*3.8982
03/19/2017 19:30:00*3.89826*3.89806*3.89826*3.89798
03/19/2017 19:35:00*3.89806*3.89846*3.89855*3.89806
03/19/2017 19:40:00*3.89846*3.89846*3.89846*3.89846
03/19/2017 19:45:00*3.89846*3.89781*3.89846*3.89781
03/19/2017 19:50:00*3.89781*3.89781*3.89781*3.89781
03/19/2017 19:55:00*3.89781*3.89767*3.89794*3.89767
03/19/2017 20:00:00*3.89767*3.89803*3.89813*3.89648
03/19/2017 20:05:00*3.89803*3.89903*3.89906*3.89803
03/19/2017 20:10:00*3.89903*3.89922*3.89967*3.89863
03/19/2017 20:15:00*3.89922*3.90066*3.90089*3.89922
03/19/2017 20:20:00*3.90066*3.90034*3.90089*3.90015
03/19/2017 20:25:00*3.90034*3.90048*3.90053*3.90025
03/19/2017 20:30:00*3.90048*3.90089*3.90135*3.89991
03/19/2017 20:35:00*3.90089*3.9005*3.9011*3.9004
03/19/2017 20:40:00*3.9005*3.90053*3.90117*3.90045
03/19/2017 20:45:00*3.90053*3.90101*3.90101*3.89999
03/19/2017 20:50:00*3.90101*3.90217*3.90217*3.90101
03/19/2017 20:55:00*3.90217*3.90239*3.90261*3.90189
03/19/2017 21:00:00*3.90239*3.90179*3.90239*3.90128
03/19/2017 21:05:00*3.90179*3.9016*3.9019*3.90109
03/19/2017 21:10:00*3.9016*3.9025*3.9025*3.90129
03/19/2017 21:15:00*3.9025*3.90309*3.90309*3.90218
03/19/2017 21:20:00*3.90309*3.90466*3.90479*3.90258
03/19/2017 21:25:00*3.90466*3.90325*3.90466*3.90292
03/19/2017 21:30:00*3.90325*3.90272*3.90335*3.90256
03/19/2017 21:35:00*3.90272*3.90329*3.9035*3.90272
03/19/2017 21:40:00*3.90329*3.90402*3.90407*3.90329
03/19/2017 21:45:00*3.90402*3.90439*3.90439*3.90386
03/19/2017 21:50:00*3.90439*3.90464*3.90481*3.90388
03/19/2017 21:55:00*3.90464*3.90552*3.90564*3.90453
03/19/2017 22:00:00*3.90552*3.90416*3.90582*3.90368
03/19/2017 22:05:00*3.90416*3.90476*3.90481*3.9034
03/19/2017 22:10:00*3.90476*3.90439*3.90476*3.90423
03/19/2017 22:15:00*3.90439*3.9045*3.90471*3.90399
03/19/2017 22:20:00*3.9045*3.90453*3.90464*3.90419
03/19/2017 22:25:00*3.90453*3.90459*3.90488*3.90409
03/19/2017 22:30:00*3.90459*3.90485*3.90502*3.90424
03/19/2017 22:35:00*3.90485*3.90472*3.90491*3.90412
03/19/2017 22:40:00*3.90472*3.90528*3.90528*3.90472
03/19/2017 22:45:00*3.90528*3.90549*3.90584*3.90461
03/19/2017 22:50:00*3.90549*3.90515*3.90549*3.90477
03/19/2017 22:55:00*3.90515*3.90487*3.90515*3.90487
03/19/2017 23:00:00*3.90487*3.90496*3.90536*3.90473
03/19/2017 23:05:00*3.90496*3.90519*3.90527*3.90488
03/19/2017 23:10:00*3.90519*3.90491*3.90519*3.90491
03/19/2017 23:15:00*3.90491*3.90543*3.90543*3.90491
03/19/2017 23:20:00*3.90543*3.90518*3.90549*3.90518
03/19/2017 23:25:00*3.90518*3.90581*3.9059*3.905
03/19/2017 23:30:00*3.90581*3.90552*3.90581*3.90548
03/19/2017 23:35:00*3.90552*3.90534*3.90556*3.90441
03/19/2017 23:40:00*3.90534*3.90548*3.9055*3.90457
03/19/2017 23:45:00*3.90548*3.90541*3.90563*3.90528
03/19/2017 23:50:00*3.90541*3.90475*3.90541*3.90424
03/19/2017 23:55:00*3.90475*3.90486*3.90509*3.90474
03/20/2017 00:00:00*3.90486*3.90498*3.90513*3.90474
03/20/2017 00:05:00*3.90498*3.90497*3.90503*3.90423
03/20/2017 00:10:00*3.90497*3.90523*3.90523*3.90472
03/20/2017 00:15:00*3.90523*3.90576*3.90585*3.90522
03/20/2017 00:20:00*3.90576*3.90571*3.90585*3.90518
03/20/2017 00:25:00*3.90571*3.90575*3.90575*3.90313
03/20/2017 00:30:00*3.90575*3.9051*3.90607*3.90506
03/20/2017 00:35:00*3.9051*3.90514*3.90539*3.9049
03/20/2017 00:40:00*3.90514*3.90482*3.90531*3.90339
03/20/2017 00:45:00*3.90482*3.90243*3.90525*3.90164
03/20/2017 00:50:00*3.90243*3.90205*3.90243*3.90115
03/20/2017 00:55:00*3.90205*3.90223*3.90223*3.90205
03/20/2017 01:00:00*3.90223*3.90259*3.90262*3.90223
03/20/2017 01:05:00*3.90259*3.90323*3.90357*3.90259
03/20/2017 01:10:00*3.90323*3.90208*3.90361*3.90096
03/20/2017 01:15:00*3.90208*3.90221*3.90239*3.90197
03/20/2017 01:20:00*3.90221*3.90199*3.9023*3.90176
03/20/2017 01:25:00*3.90199*3.90203*3.90241*3.90199
03/20/2017 01:30:00*3.90203*3.9019*3.90203*3.90184
03/20/2017 01:35:00*3.9019*3.90196*3.90222*3.90158
03/20/2017 01:40:00*3.90196*3.90203*3.90272*3.90196
03/20/2017 01:45:00*3.90203*3.9021*3.90211*3.90183
03/20/2017 01:50:00*3.9021*3.90205*3.9021*3.90163
03/20/2017 01:55:00*3.90205*3.90235*3.90277*3.90179
03/20/2017 02:00:00*3.90235*3.90269*3.90289*3.90196
03/20/2017 02:05:00*3.90269*3.90247*3.90333*3.90184
03/20/2017 02:10:00*3.90247*3.90269*3.90352*3.90171
03/20/2017 02:15:00*3.90269*3.90426*3.90465*3.90254
03/20/2017 02:20:00*3.90426*3.90439*3.9045*3.90367
03/20/2017 02:25:00*3.90439*3.90496*3.90534*3.90419
03/20/2017 02:30:00*3.90496*3.90542*3.90607*3.90442
03/20/2017 02:35:00*3.90542*3.90495*3.90577*3.9045
03/20/2017 02:40:00*3.90495*3.90819*3.90857*3.90493
03/20/2017 02:45:00*3.90819*3.90895*3.90942*3.90588
03/20/2017 02:50:00*3.90895*3.90902*3.91057*3.90714
03/20/2017 02:55:00*3.90902*3.91232*3.91246*3.90847
03/20/2017 03:00:00*3.91232*3.91146*3.91324*3.91095
03/20/2017 03:05:00*3.91146*3.91451*3.91451*3.90937
03/20/2017 03:10:00*3.91451*3.91046*3.91547*3.91006
03/20/2017 03:15:00*3.91046*3.90551*3.91144*3.9028
03/20/2017 03:20:00*3.90551*3.90191*3.90591*3.90043
03/20/2017 03:25:00*3.90191*3.90218*3.90415*3.90121
03/20/2017 03:30:00*3.90218*3.90115*3.90373*3.90113
03/20/2017 03:35:00*3.90115*3.90354*3.90371*3.90097
03/20/2017 03:40:00*3.90354*3.90547*3.90594*3.90354
03/20/2017 03:45:00*3.90547*3.90565*3.90688*3.90418
03/20/2017 03:50:00*3.90565*3.9078*3.90805*3.90565
03/20/2017 03:55:00*3.9078*3.90699*3.90941*3.90506
03/20/2017 04:00:00*3.90699*3.90847*3.9092*3.90688
03/20/2017 04:05:00*3.90847*3.91177*3.91217*3.9079
03/20/2017 04:10:00*3.91177*3.90987*3.91207*3.90719
03/20/2017 04:15:00*3.90987*3.90787*3.91008*3.90756
03/20/2017 04:20:00*3.90787*3.90847*3.90886*3.90752
03/20/2017 04:25:00*3.90847*3.90843*3.90943*3.90767
03/20/2017 04:30:00*3.90843*3.90693*3.90976*3.90643
03/20/2017 04:35:00*3.90693*3.90454*3.90775*3.90354
03/20/2017 04:40:00*3.90454*3.90472*3.90529*3.90389
03/20/2017 04:45:00*3.90472*3.9044*3.90523*3.90345
03/20/2017 04:50:00*3.9044*3.90889*3.90945*3.90421
03/20/2017 04:55:00*3.90889*3.91127*3.91143*3.90755
03/20/2017 05:00:00*3.91127*3.91133*3.91172*3.91042
03/20/2017 05:05:00*3.91133*3.91107*3.91193*3.91048
03/20/2017 05:10:00*3.91107*3.91011*3.91227*3.90968
03/20/2017 05:15:00*3.91011*3.91352*3.91393*3.90993
03/20/2017 05:20:00*3.91352*3.91457*3.91555*3.91306
03/20/2017 05:25:00*3.91457*3.9139*3.91543*3.913
03/20/2017 05:30:00*3.9139*3.91113*3.91427*3.91039
03/20/2017 05:35:00*3.91113*3.91129*3.91169*3.91021
03/20/2017 05:40:00*3.91129*3.90893*3.91133*3.90874
03/20/2017 05:45:00*3.90893*3.90985*3.90985*3.9078
03/20/2017 05:50:00*3.90985*3.90979*3.91037*3.90848
03/20/2017 05:55:00*3.90979*3.90659*3.90994*3.90659
03/20/2017 06:00:00*3.90659*3.90814*3.90816*3.90642
03/20/2017 06:05:00*3.90814*3.90804*3.90858*3.90697
03/20/2017 06:10:00*3.90804*3.90695*3.90826*3.90676
03/20/2017 06:15:00*3.90695*3.90714*3.90745*3.90602
03/20/2017 06:20:00*3.90714*3.90691*3.90754*3.90594
03/20/2017 06:25:00*3.90691*3.90795*3.90845*3.9067
03/20/2017 06:30:00*3.90795*3.90738*3.90848*3.90738
03/20/2017 06:35:00*3.90738*3.9081*3.90825*3.9069
03/20/2017 06:40:00*3.9081*3.91147*3.91196*3.90768
03/20/2017 06:45:00*3.91147*3.90811*3.91165*3.90758
03/20/2017 06:50:00*3.90811*3.90868*3.90926*3.90627
03/20/2017 06:55:00*3.90868*3.90626*3.90891*3.905
03/20/2017 07:00:00*3.90626*3.9029*3.90677*3.9021
03/20/2017 07:05:00*3.9029*3.90306*3.90306*3.90007
03/20/2017 07:10:00*3.90306*3.9014*3.90325*3.90044
03/20/2017 07:15:00*3.9014*3.8988*3.90189*3.8978
03/20/2017 07:20:00*3.8988*3.89801*3.8991*3.89731
03/20/2017 07:25:00*3.89801*3.89701*3.89897*3.89572
03/20/2017 07:30:00*3.89701*3.89826*3.89874*3.89623
03/20/2017 07:35:00*3.89826*3.89871*3.89968*3.8976
03/20/2017 07:40:00*3.89871*3.90011*3.90037*3.89871
03/20/2017 07:45:00*3.90011*3.90184*3.90256*3.89999
03/20/2017 07:50:00*3.90184*3.90356*3.90356*3.90139
03/20/2017 07:55:00*3.90356*3.90156*3.90356*3.901
03/20/2017 08:00:00*3.90156*3.90127*3.90217*3.90119
03/20/2017 08:05:00*3.90127*3.90179*3.90252*3.9009
03/20/2017 08:10:00*3.90179*3.90475*3.90475*3.9005
03/20/2017 08:15:00*3.90475*3.90356*3.90553*3.90295
03/20/2017 08:20:00*3.90356*3.90393*3.90497*3.90232
03/20/2017 08:25:00*3.90393*3.9039*3.90533*3.90306
03/20/2017 08:30:00*3.9039*3.90348*3.90474*3.90243
03/20/2017 08:35:00*3.90348*3.9055*3.90609*3.90285
03/20/2017 08:40:00*3.9055*3.90668*3.90914*3.90543
03/20/2017 08:45:00*3.90668*3.90732*3.90796*3.90657
03/20/2017 08:50:00*3.90732*3.90454*3.9076*3.90393
03/20/2017 08:55:00*3.90454*3.90931*3.91051*3.90406
03/20/2017 09:00:00*3.90931*3.90746*3.91085*3.90578
03/20/2017 09:05:00*3.90746*3.90611*3.90908*3.90559
03/20/2017 09:10:00*3.90611*3.90715*3.90776*3.90577
03/20/2017 09:15:00*3.90715*3.90676*3.90784*3.90485
03/20/2017 09:20:00*3.90676*3.90633*3.90734*3.90521
03/20/2017 09:25:00*3.90633*3.90725*3.90741*3.90552
03/20/2017 09:30:00*3.90725*3.90626*3.90797*3.90583
03/20/2017 09:35:00*3.90626*3.90776*3.90947*3.90448
03/20/2017 09:40:00*3.90776*3.9073*3.90812*3.90608
03/20/2017 09:45:00*3.9073*3.90838*3.90861*3.90485
03/20/2017 09:50:00*3.90838*3.90961*3.90966*3.90703
03/20/2017 09:55:00*3.90961*3.90914*3.90988*3.90857
03/20/2017 10:00:00*3.90914*3.90768*3.90951*3.90753
03/20/2017 10:05:00*3.90768*3.90622*3.90768*3.90402
03/20/2017 10:10:00*3.90622*3.90301*3.90652*3.90146
03/20/2017 10:15:00*3.90301*3.90291*3.90327*3.90019
03/20/2017 10:20:00*3.90291*3.90255*3.90322*3.90083
03/20/2017 10:25:00*3.90255*3.90334*3.90427*3.9019
03/20/2017 10:30:00*3.90334*3.90283*3.90364*3.90173
03/20/2017 10:35:00*3.90283*3.90336*3.90336*3.90174
03/20/2017 10:40:00*3.90336*3.90346*3.90366*3.90195
03/20/2017 10:45:00*3.90346*3.90367*3.90461*3.90295
03/20/2017 10:50:00*3.90367*3.90526*3.90635*3.90367
03/20/2017 10:55:00*3.90526*3.9029*3.90566*3.90287
03/20/2017 11:00:00*3.9029*3.89999*3.90298*3.89986
03/20/2017 11:05:00*3.89999*3.89959*3.90158*3.89916
03/20/2017 11:10:00*3.89959*3.89704*3.89978*3.89628
03/20/2017 11:15:00*3.89704*3.89707*3.8983*3.89641
03/20/2017 11:20:00*3.89707*3.89879*3.89903*3.89633
03/20/2017 11:25:00*3.89879*3.89737*3.89884*3.89658
03/20/2017 11:30:00*3.89737*3.89819*3.89828*3.89713
03/20/2017 11:35:00*3.89819*3.89776*3.89935*3.89723
03/20/2017 11:40:00*3.89776*3.89769*3.89877*3.89739
03/20/2017 11:45:00*3.89769*3.89751*3.89788*3.89589
03/20/2017 11:50:00*3.89751*3.89736*3.89795*3.89711
03/20/2017 11:55:00*3.89736*3.8982*3.89862*3.89733
03/20/2017 12:00:00*3.8982*3.89585*3.89896*3.89539
03/20/2017 12:05:00*3.89585*3.89515*3.89685*3.89177
03/20/2017 12:10:00*3.89515*3.89332*3.89556*3.89198
03/20/2017 12:15:00*3.89332*3.89347*3.89396*3.89246
03/20/2017 12:20:00*3.89347*3.89358*3.89361*3.89147
03/20/2017 12:25:00*3.89358*3.89209*3.89358*3.89151
03/20/2017 12:30:00*3.89209*3.8926*3.89278*3.89015
03/20/2017 12:35:00*3.8926*3.89268*3.89299*3.89209
03/20/2017 12:40:00*3.89268*3.89276*3.89372*3.89227
03/20/2017 12:45:00*3.89276*3.89113*3.89327*3.88971
03/20/2017 12:50:00*3.89113*3.89089*3.89208*3.89006
03/20/2017 12:55:00*3.89089*3.89087*3.8914*3.89001
03/20/2017 13:00:00*3.89087*3.89087*3.89121*3.88991
03/20/2017 13:05:00*3.89087*3.8897*3.89115*3.88861
03/20/2017 13:10:00*3.8897*3.89352*3.89367*3.8897
03/20/2017 13:15:00*3.89352*3.89275*3.89397*3.8899
03/20/2017 13:20:00*3.89275*3.89297*3.89346*3.89088
03/20/2017 13:25:00*3.89297*3.89309*3.8938*3.89251
03/20/2017 13:30:00*3.89309*3.89184*3.89354*3.891
03/20/2017 13:35:00*3.89184*3.8913*3.89199*3.89122
03/20/2017 13:40:00*3.8913*3.89075*3.89141*3.88938
03/20/2017 13:45:00*3.89075*3.88729*3.89183*3.88577
03/20/2017 13:50:00*3.88729*3.88715*3.88801*3.88655
03/20/2017 13:55:00*3.88715*3.88532*3.88907*3.88401
03/20/2017 14:00:00*3.88532*3.88521*3.88535*3.88407
03/20/2017 14:05:00*3.88521*3.8866*3.8866*3.88519
03/20/2017 14:10:00*3.8866*3.88638*3.88674*3.88611
03/20/2017 14:15:00*3.88638*3.88727*3.88727*3.88625
03/20/2017 14:20:00*3.88727*3.88742*3.88754*3.88707
03/20/2017 14:25:00*3.88742*3.88807*3.88811*3.88742
03/20/2017 14:30:00*3.88807*3.8875*3.88845*3.88728
03/20/2017 14:35:00*3.8875*3.88802*3.88802*3.88698
03/20/2017 14:40:00*3.88802*3.88804*3.88829*3.88768
03/20/2017 14:45:00*3.88804*3.88894*3.88901*3.88775
03/20/2017 14:50:00*3.88894*3.88909*3.88911*3.8879
03/20/2017 14:55:00*3.88909*3.88778*3.8891*3.88745
03/20/2017 15:00:00*3.88778*3.88747*3.88791*3.88671
03/20/2017 15:05:00*3.88747*3.8866*3.88756*3.88646
03/20/2017 15:10:00*3.8866*3.8871*3.88717*3.88642
03/20/2017 15:15:00*3.8871*3.88812*3.88836*3.88674
03/20/2017 15:20:00*3.88812*3.88748*3.88812*3.88718
03/20/2017 15:25:00*3.88748*3.889*3.8893*3.88748
03/20/2017 15:30:00*3.889*3.88659*3.889*3.88643
03/20/2017 15:35:00*3.88659*3.88608*3.88659*3.88576
03/20/2017 15:40:00*3.88608*3.88749*3.8875*3.88608
03/20/2017 15:45:00*3.88749*3.88546*3.8881*3.88449
03/20/2017 15:50:00*3.88546*3.88345*3.88546*3.88345
03/20/2017 15:55:00*3.88345*3.88523*3.88531*3.88237
03/20/2017 16:00:00*3.88523*3.88488*3.88657*3.88469
03/20/2017 16:05:00*3.88488*3.88537*3.88537*3.88079
03/20/2017 16:10:00*3.88537*3.88505*3.88629*3.8848
03/20/2017 16:15:00*3.88505*3.88481*3.88523*3.88454
03/20/2017 16:20:00*3.88481*3.88384*3.88501*3.88361
03/20/2017 16:25:00*3.88384*3.88384*3.88384*3.88384
03/20/2017 16:30:00*3.88384*3.88433*3.88433*3.88384
03/20/2017 16:35:00*3.88433*3.88475*3.88485*3.88423
03/20/2017 16:40:00*3.88475*3.88464*3.88494*3.88418
03/20/2017 16:45:00*3.88464*3.88455*3.88464*3.88416
03/20/2017 16:50:00*3.88455*3.88428*3.88472*3.88427
03/20/2017 16:55:00*3.88428*3.8832*3.88443*3.88302
03/20/2017 17:00:00*3.8832*3.88313*3.8833*3.88256
