03/16/2017 17:05:00*3.90326*3.90132*3.90326*3.90037
03/16/2017 17:10:00*3.90132*3.89769*3.90132*3.89292
03/16/2017 17:15:00*3.89769*3.89964*3.90026*3.89769
03/16/2017 17:20:00*3.89964*3.89916*3.89964*3.89916
03/16/2017 17:25:00*3.89916*3.89916*3.89916*3.89916
03/16/2017 17:30:00*3.89916*3.89916*3.89916*3.89916
03/16/2017 17:35:00*3.89916*3.89962*3.89995*3.89912
03/16/2017 17:40:00*3.89962*3.89897*3.89996*3.89817
03/16/2017 17:45:00*3.89897*3.89914*3.8993*3.89856
03/16/2017 17:50:00*3.89914*3.90091*3.90101*3.89914
03/16/2017 17:55:00*3.90091*3.90152*3.90152*3.89769
03/16/2017 18:00:00*3.90152*3.90274*3.90389*3.90005
03/16/2017 18:05:00*3.90274*3.90087*3.90645*3.90002
03/16/2017 18:10:00*3.90087*3.90039*3.90179*3.90035
03/16/2017 18:15:00*3.90039*3.9014*3.90367*3.90024
03/16/2017 18:20:00*3.9014*3.89864*3.9014*3.89826
03/16/2017 18:25:00*3.89864*3.89866*3.89991*3.89749
03/16/2017 18:30:00*3.89866*3.90067*3.90067*3.89706
03/16/2017 18:35:00*3.90067*3.90014*3.9012*3.89843
03/16/2017 18:40:00*3.90014*3.89957*3.90101*3.8995
03/16/2017 18:45:00*3.89957*3.90056*3.90056*3.89918
03/16/2017 18:50:00*3.90056*3.89928*3.90056*3.89928
03/16/2017 18:55:00*3.89928*3.90009*3.90235*3.89928
03/16/2017 19:00:00*3.90009*3.90806*3.90806*3.90002
03/16/2017 19:05:00*3.90806*3.90885*3.90905*3.90788
03/16/2017 19:10:00*3.90885*3.90893*3.90939*3.90845
03/16/2017 19:15:00*3.90893*3.90883*3.90934*3.90773
03/16/2017 19:20:00*3.90883*3.90688*3.90914*3.90688
03/16/2017 19:25:00*3.90688*3.90879*3.90879*3.90684
03/16/2017 19:30:00*3.90879*3.90834*3.90902*3.90734
03/16/2017 19:35:00*3.90834*3.90839*3.90901*3.90697
03/16/2017 19:40:00*3.90839*3.90851*3.90889*3.90839
03/16/2017 19:45:00*3.90851*3.9076*3.90952*3.9076
03/16/2017 19:50:00*3.9076*3.90841*3.90841*3.9076
03/16/2017 19:55:00*3.90841*3.90551*3.90841*3.90486
03/16/2017 20:00:00*3.90551*3.90656*3.90933*3.90527
03/16/2017 20:05:00*3.90656*3.90687*3.90742*3.90618
03/16/2017 20:10:00*3.90687*3.90562*3.90687*3.90561
03/16/2017 20:15:00*3.90562*3.90509*3.90586*3.90439
03/16/2017 20:20:00*3.90509*3.90453*3.90592*3.90453
03/16/2017 20:25:00*3.90453*3.90659*3.9066*3.90453
03/16/2017 20:30:00*3.90659*3.90811*3.90842*3.90659
03/16/2017 20:35:00*3.90811*3.90724*3.90811*3.90724
03/16/2017 20:40:00*3.90724*3.90711*3.9076*3.90711
03/16/2017 20:45:00*3.90711*3.90711*3.90716*3.90711
03/16/2017 20:50:00*3.90711*3.90742*3.90782*3.90686
03/16/2017 20:55:00*3.90742*3.90617*3.90763*3.90617
03/16/2017 21:00:00*3.90617*3.90651*3.90682*3.90617
03/16/2017 21:05:00*3.90651*3.90675*3.9071*3.90622
03/16/2017 21:10:00*3.90675*3.90619*3.90707*3.90619
03/16/2017 21:15:00*3.90619*3.90863*3.90877*3.90601
03/16/2017 21:20:00*3.90863*3.90824*3.90897*3.9082
03/16/2017 21:25:00*3.90824*3.90837*3.90876*3.90816
03/16/2017 21:30:00*3.90837*3.90917*3.90931*3.90829
03/16/2017 21:35:00*3.90917*3.9093*3.90954*3.90917
03/16/2017 21:40:00*3.9093*3.90955*3.90955*3.90898
03/16/2017 21:45:00*3.90955*3.9061*3.90955*3.9051
03/16/2017 21:50:00*3.9061*3.9061*3.9061*3.9061
03/16/2017 21:55:00*3.9061*3.90673*3.90691*3.9061
03/16/2017 22:00:00*3.90673*3.90586*3.90673*3.90564
03/16/2017 22:05:00*3.90586*3.90559*3.90629*3.90537
03/16/2017 22:10:00*3.90559*3.9051*3.90559*3.90494
03/16/2017 22:15:00*3.9051*3.90418*3.90533*3.90402
03/16/2017 22:20:00*3.90418*3.90414*3.90452*3.90414
03/16/2017 22:25:00*3.90414*3.90461*3.90461*3.90355
03/16/2017 22:30:00*3.90461*3.9038*3.90461*3.9038
03/16/2017 22:35:00*3.9038*3.90344*3.90384*3.90344
03/16/2017 22:40:00*3.90344*3.90276*3.90344*3.90217
03/16/2017 22:45:00*3.90276*3.90276*3.90281*3.90256
03/16/2017 22:50:00*3.90276*3.90297*3.90297*3.90204
03/16/2017 22:55:00*3.90297*3.90303*3.90323*3.90297
03/16/2017 23:00:00*3.90303*3.90345*3.90345*3.90277
03/16/2017 23:05:00*3.90345*3.90347*3.90347*3.90325
03/16/2017 23:10:00*3.90347*3.90326*3.90347*3.90277
03/16/2017 23:15:00*3.90326*3.90304*3.90327*3.90304
03/16/2017 23:20:00*3.90304*3.90325*3.90325*3.90304
03/16/2017 23:25:00*3.90325*3.90257*3.90325*3.90238
03/16/2017 23:30:00*3.90257*3.90205*3.90257*3.90205
03/16/2017 23:35:00*3.90205*3.90222*3.90222*3.90183
03/16/2017 23:40:00*3.90222*3.90646*3.90675*3.90092
03/16/2017 23:45:00*3.90646*3.90664*3.90664*3.90195
03/16/2017 23:50:00*3.90664*3.9068*3.9073*3.90664
03/16/2017 23:55:00*3.9068*3.90266*3.9068*3.90266
03/17/2017 00:00:00*3.90266*3.90266*3.90266*3.90266
03/17/2017 00:05:00*3.90266*3.90288*3.90288*3.9022
03/17/2017 00:10:00*3.90288*3.90643*3.90643*3.90078
03/17/2017 00:15:00*3.90643*3.90606*3.9067*3.90471
03/17/2017 00:20:00*3.90606*3.90421*3.90606*3.90388
03/17/2017 00:25:00*3.90421*3.90362*3.90425*3.90362
03/17/2017 00:30:00*3.90362*3.90342*3.90368*3.90342
03/17/2017 00:35:00*3.90342*3.9049*3.9049*3.9029
03/17/2017 00:40:00*3.9049*3.901*3.9062*3.89839
03/17/2017 00:45:00*3.901*3.90164*3.90217*3.90068
03/17/2017 00:50:00*3.90164*3.90151*3.90169*3.90103
03/17/2017 00:55:00*3.90151*3.89924*3.90151*3.89851
03/17/2017 01:00:00*3.89924*3.89952*3.89983*3.89914
03/17/2017 01:05:00*3.89952*3.89952*3.89952*3.89952
03/17/2017 01:10:00*3.89952*3.89884*3.89952*3.89884
03/17/2017 01:15:00*3.89884*3.89884*3.89884*3.89884
03/17/2017 01:20:00*3.89884*3.89966*3.90126*3.89884
03/17/2017 01:25:00*3.89966*3.89966*3.89966*3.89966
03/17/2017 01:30:00*3.89966*3.90016*3.90125*3.89966
03/17/2017 01:35:00*3.90016*3.89993*3.90062*3.89949
03/17/2017 01:40:00*3.89993*3.90033*3.90154*3.89974
03/17/2017 01:45:00*3.90033*3.90326*3.90384*3.89985
03/17/2017 01:50:00*3.90326*3.90437*3.90437*3.90326
03/17/2017 01:55:00*3.90437*3.90658*3.90658*3.90437
03/17/2017 02:00:00*3.90658*3.89899*3.907*3.89815
03/17/2017 02:05:00*3.89899*3.89327*3.90252*3.88821
03/17/2017 02:10:00*3.89327*3.89552*3.89563*3.89327
03/17/2017 02:15:00*3.89552*3.89155*3.89639*3.89095
03/17/2017 02:20:00*3.89155*3.89295*3.89378*3.89155
03/17/2017 02:25:00*3.89295*3.89016*3.89338*3.8881
03/17/2017 02:30:00*3.89016*3.88943*3.89148*3.88876
03/17/2017 02:35:00*3.88943*3.88203*3.88987*3.88018
03/17/2017 02:40:00*3.88203*3.88703*3.88898*3.88154
03/17/2017 02:45:00*3.88703*3.88697*3.88802*3.88518
03/17/2017 02:50:00*3.88697*3.88959*3.88959*3.88618
03/17/2017 02:55:00*3.88959*3.88951*3.8902*3.88771
03/17/2017 03:00:00*3.88951*3.8888*3.89038*3.88768
03/17/2017 03:05:00*3.8888*3.88782*3.88935*3.88709
03/17/2017 03:10:00*3.88782*3.89083*3.89123*3.88754
03/17/2017 03:15:00*3.89083*3.89031*3.89168*3.8879
03/17/2017 03:20:00*3.89031*3.89034*3.89205*3.8901
03/17/2017 03:25:00*3.89034*3.88898*3.89108*3.88813
03/17/2017 03:30:00*3.88898*3.88963*3.89139*3.88815
03/17/2017 03:35:00*3.88963*3.88657*3.89014*3.88597
03/17/2017 03:40:00*3.88657*3.88536*3.8876*3.88201
03/17/2017 03:45:00*3.88536*3.88834*3.88907*3.88533
03/17/2017 03:50:00*3.88834*3.88858*3.88961*3.88788
03/17/2017 03:55:00*3.88858*3.88816*3.88941*3.88761
03/17/2017 04:00:00*3.88816*3.88775*3.8891*3.88669
03/17/2017 04:05:00*3.88775*3.8836*3.88775*3.87988
03/17/2017 04:10:00*3.8836*3.87779*3.88422*3.87576
03/17/2017 04:15:00*3.87779*3.88043*3.88067*3.87743
03/17/2017 04:20:00*3.88043*3.87928*3.88069*3.87828
03/17/2017 04:25:00*3.87928*3.8806*3.88086*3.8783
03/17/2017 04:30:00*3.8806*3.88387*3.88443*3.88019
03/17/2017 04:35:00*3.88387*3.8825*3.88404*3.88166
03/17/2017 04:40:00*3.8825*3.88494*3.88494*3.8806
03/17/2017 04:45:00*3.88494*3.88577*3.88862*3.88444
03/17/2017 04:50:00*3.88577*3.88605*3.88737*3.88505
03/17/2017 04:55:00*3.88605*3.88701*3.88801*3.88397
03/17/2017 05:00:00*3.88701*3.89179*3.89217*3.88701
03/17/2017 05:05:00*3.89179*3.89104*3.89248*3.88947
03/17/2017 05:10:00*3.89104*3.89239*3.89303*3.88978
03/17/2017 05:15:00*3.89239*3.8927*3.89353*3.89186
03/17/2017 05:20:00*3.8927*3.89477*3.89509*3.89267
03/17/2017 05:25:00*3.89477*3.89185*3.89519*3.89175
03/17/2017 05:30:00*3.89185*3.89026*3.89283*3.88734
03/17/2017 05:35:00*3.89026*3.88603*3.89038*3.88528
03/17/2017 05:40:00*3.88603*3.89036*3.89223*3.88578
03/17/2017 05:45:00*3.89036*3.88965*3.89175*3.88918
03/17/2017 05:50:00*3.88965*3.89045*3.89066*3.88822
03/17/2017 05:55:00*3.89045*3.89013*3.8909*3.88955
03/17/2017 06:00:00*3.89013*3.88801*3.89015*3.88694
03/17/2017 06:05:00*3.88801*3.88684*3.88801*3.88587
03/17/2017 06:10:00*3.88684*3.88434*3.88694*3.88325
03/17/2017 06:15:00*3.88434*3.88368*3.88484*3.8827
03/17/2017 06:20:00*3.88368*3.88409*3.88453*3.88254
03/17/2017 06:25:00*3.88409*3.88551*3.88668*3.8831
03/17/2017 06:30:00*3.88551*3.88409*3.88611*3.88409
03/17/2017 06:35:00*3.88409*3.88875*3.88972*3.88409
03/17/2017 06:40:00*3.88875*3.88611*3.89006*3.8855
03/17/2017 06:45:00*3.88611*3.88779*3.88862*3.88539
03/17/2017 06:50:00*3.88779*3.8897*3.8897*3.88734
03/17/2017 06:55:00*3.8897*3.88918*3.89085*3.88888
03/17/2017 07:00:00*3.88918*3.88688*3.88933*3.88564
03/17/2017 07:05:00*3.88688*3.88434*3.88851*3.88363
03/17/2017 07:10:00*3.88434*3.88189*3.88598*3.87768
03/17/2017 07:15:00*3.88189*3.87779*3.88189*3.87732
03/17/2017 07:20:00*3.87779*3.8797*3.8809*3.87699
03/17/2017 07:25:00*3.8797*3.87973*3.88252*3.87843
03/17/2017 07:30:00*3.87973*3.88156*3.88309*3.87924
03/17/2017 07:35:00*3.88156*3.88102*3.88341*3.87939
03/17/2017 07:40:00*3.88102*3.88327*3.88361*3.88095
03/17/2017 07:45:00*3.88327*3.88001*3.8834*3.87906
03/17/2017 07:50:00*3.88001*3.88079*3.88174*3.87896
03/17/2017 07:55:00*3.88079*3.88004*3.88177*3.87894
03/17/2017 08:00:00*3.88004*3.87926*3.88004*3.87713
03/17/2017 08:05:00*3.87926*3.87758*3.87989*3.87611
03/17/2017 08:10:00*3.87758*3.87902*3.87932*3.87699
03/17/2017 08:15:00*3.87902*3.87889*3.87997*3.87724
03/17/2017 08:20:00*3.87889*3.87865*3.88094*3.87789
03/17/2017 08:25:00*3.87865*3.87848*3.87957*3.87769
03/17/2017 08:30:00*3.87848*3.87949*3.87975*3.87759
03/17/2017 08:35:00*3.87949*3.88339*3.88394*3.87914
03/17/2017 08:40:00*3.88339*3.88661*3.88761*3.88339
03/17/2017 08:45:00*3.88661*3.88803*3.88974*3.88649
03/17/2017 08:50:00*3.88803*3.88891*3.88903*3.88779
03/17/2017 08:55:00*3.88891*3.88938*3.88975*3.88698
03/17/2017 09:00:00*3.88938*3.88914*3.89164*3.88868
03/17/2017 09:05:00*3.88914*3.88756*3.89035*3.88738
03/17/2017 09:10:00*3.88756*3.88451*3.88896*3.88364
03/17/2017 09:15:00*3.88451*3.88973*3.8904*3.88322
03/17/2017 09:20:00*3.88973*3.89045*3.89096*3.88259
03/17/2017 09:25:00*3.89045*3.89293*3.89319*3.88993
03/17/2017 09:30:00*3.89293*3.89226*3.89389*3.89151
03/17/2017 09:35:00*3.89226*3.89173*3.89283*3.88814
03/17/2017 09:40:00*3.89173*3.88799*3.8919*3.88625
03/17/2017 09:45:00*3.88799*3.8909*3.89093*3.88799
03/17/2017 09:50:00*3.8909*3.89218*3.89291*3.89047
03/17/2017 09:55:00*3.89218*3.89394*3.8942*3.89216
03/17/2017 10:00:00*3.89394*3.89216*3.89453*3.89154
03/17/2017 10:05:00*3.89216*3.88926*3.89371*3.88813
03/17/2017 10:10:00*3.88926*3.88898*3.88981*3.8865
03/17/2017 10:15:00*3.88898*3.88983*3.89035*3.88875
03/17/2017 10:20:00*3.88983*3.89094*3.8921*3.88823
03/17/2017 10:25:00*3.89094*3.88964*3.8917*3.88861
03/17/2017 10:30:00*3.88964*3.88976*3.8919*3.88824
03/17/2017 10:35:00*3.88976*3.89017*3.89058*3.88893
03/17/2017 10:40:00*3.89017*3.89011*3.89199*3.89011
03/17/2017 10:45:00*3.89011*3.88988*3.8904*3.88911
03/17/2017 10:50:00*3.88988*3.88899*3.89017*3.88847
03/17/2017 10:55:00*3.88899*3.88897*3.8901*3.88847
03/17/2017 11:00:00*3.88897*3.89003*3.8905*3.88872
03/17/2017 11:05:00*3.89003*3.89051*3.89083*3.88876
03/17/2017 11:10:00*3.89051*3.88807*3.8944*3.88802
03/17/2017 11:15:00*3.88807*3.88612*3.88861*3.88566
03/17/2017 11:20:00*3.88612*3.88582*3.88669*3.8847
03/17/2017 11:25:00*3.88582*3.88455*3.88636*3.88369
03/17/2017 11:30:00*3.88455*3.8829*3.88592*3.88287
03/17/2017 11:35:00*3.8829*3.88295*3.88346*3.88199
03/17/2017 11:40:00*3.88295*3.88289*3.8882*3.88224
03/17/2017 11:45:00*3.88289*3.88626*3.88663*3.88267
03/17/2017 11:50:00*3.88626*3.88385*3.88632*3.88307
03/17/2017 11:55:00*3.88385*3.88467*3.88563*3.88385
03/17/2017 12:00:00*3.88467*3.88177*3.88542*3.88025
03/17/2017 12:05:00*3.88177*3.88382*3.88427*3.88106
03/17/2017 12:10:00*3.88382*3.88403*3.8845*3.88305
03/17/2017 12:15:00*3.88403*3.88457*3.88516*3.88239
03/17/2017 12:20:00*3.88457*3.88454*3.88551*3.88311
03/17/2017 12:25:00*3.88454*3.88526*3.88611*3.88371
03/17/2017 12:30:00*3.88526*3.88469*3.88585*3.88398
03/17/2017 12:35:00*3.88469*3.88333*3.88469*3.88268
03/17/2017 12:40:00*3.88333*3.88529*3.88574*3.88306
03/17/2017 12:45:00*3.88529*3.88484*3.88581*3.88422
03/17/2017 12:50:00*3.88484*3.88721*3.88721*3.88484
03/17/2017 12:55:00*3.88721*3.88706*3.88781*3.88664
03/17/2017 13:00:00*3.88706*3.88613*3.88796*3.88582
03/17/2017 13:05:00*3.88613*3.88858*3.88933*3.88603
03/17/2017 13:10:00*3.88858*3.88297*3.88969*3.88171
03/17/2017 13:15:00*3.88297*3.88348*3.8848*3.88245
03/17/2017 13:20:00*3.88348*3.88358*3.8836*3.88295
03/17/2017 13:25:00*3.88358*3.88442*3.88479*3.88236
03/17/2017 13:30:00*3.88442*3.88441*3.88572*3.88425
03/17/2017 13:35:00*3.88441*3.8839*3.88524*3.88377
03/17/2017 13:40:00*3.8839*3.88334*3.88419*3.88297
03/17/2017 13:45:00*3.88334*3.88502*3.88502*3.88334
03/17/2017 13:50:00*3.88502*3.88553*3.88707*3.88308
03/17/2017 13:55:00*3.88553*3.88891*3.89088*3.8849
03/17/2017 14:00:00*3.88891*3.88798*3.88913*3.88727
03/17/2017 14:05:00*3.88798*3.88799*3.88827*3.88641
03/17/2017 14:10:00*3.88799*3.8878*3.88882*3.88742
03/17/2017 14:15:00*3.8878*3.88734*3.88857*3.88687
03/17/2017 14:20:00*3.88734*3.88829*3.88859*3.88592
03/17/2017 14:25:00*3.88829*3.88634*3.88846*3.88479
03/17/2017 14:30:00*3.88634*3.88572*3.88699*3.88543
03/17/2017 14:35:00*3.88572*3.88784*3.88796*3.88572
03/17/2017 14:40:00*3.88784*3.88742*3.88795*3.8866
03/17/2017 14:45:00*3.88742*3.88714*3.88785*3.88676
03/17/2017 14:50:00*3.88714*3.88535*3.88756*3.88383
03/17/2017 14:55:00*3.88535*3.8849*3.88603*3.88417
03/17/2017 15:00:00*3.8849*3.88272*3.8849*3.88167
03/17/2017 15:05:00*3.88272*3.88079*3.88313*3.88023
03/17/2017 15:10:00*3.88079*3.88015*3.88079*3.87955
03/17/2017 15:15:00*3.88015*3.8809*3.8809*3.87991
03/17/2017 15:20:00*3.8809*3.88118*3.88124*3.88001
03/17/2017 15:25:00*3.88118*3.88092*3.88149*3.8805
03/17/2017 15:30:00*3.88092*3.88147*3.88272*3.88071
03/17/2017 15:35:00*3.88147*3.88374*3.88374*3.88139
03/17/2017 15:40:00*3.88374*3.88399*3.88467*3.88321
03/17/2017 15:45:00*3.88399*3.88267*3.88455*3.88245
03/17/2017 15:50:00*3.88267*3.88223*3.88285*3.88127
03/17/2017 15:55:00*3.88223*3.88157*3.88271*3.88126
03/17/2017 16:00:00*3.88157*3.88113*3.88157*3.88048
03/17/2017 16:05:00*3.88113*3.88057*3.88136*3.88039
03/17/2017 16:10:00*3.88057*3.87881*3.88057*3.87841
03/17/2017 16:15:00*3.87881*3.87794*3.87881*3.8775
03/17/2017 16:20:00*3.87794*3.87866*3.87866*3.87764
03/17/2017 16:25:00*3.87866*3.87862*3.87924*3.87628
03/17/2017 16:30:00*3.87862*3.87836*3.87962*3.87836
03/17/2017 16:35:00*3.87836*3.87813*3.87856*3.87764
03/17/2017 16:40:00*3.87813*3.87823*3.87823*3.87784
03/17/2017 16:45:00*3.87823*3.88906*3.88906*3.87749
03/17/2017 16:50:00*3.88906*3.90257*3.90723*3.88062
03/17/2017 16:55:00*3.90257*3.90926*3.90982*3.89894
03/17/2017 17:00:00*3.90926*3.90255*3.91229*3.88854
