03/15/2017 17:05:00*3.94001*3.94143*3.94175*3.94001
03/15/2017 17:10:00*3.94143*3.94068*3.94143*3.94068
03/15/2017 17:15:00*3.94068*3.93977*3.94113*3.93737
03/15/2017 17:20:00*3.93977*3.9405*3.9405*3.93972
03/15/2017 17:25:00*3.9405*3.9405*3.9405*3.9405
03/15/2017 17:30:00*3.9405*3.94258*3.94258*3.93943
03/15/2017 17:35:00*3.94258*3.93754*3.94353*3.93504
03/15/2017 17:40:00*3.93754*3.94372*3.9446*3.93754
03/15/2017 17:45:00*3.94372*3.94529*3.94583*3.9422
03/15/2017 17:50:00*3.94529*3.9433*3.94872*3.9433
03/15/2017 17:55:00*3.9433*3.94603*3.94691*3.9433
03/15/2017 18:00:00*3.94603*3.94735*3.94876*3.94278
03/15/2017 18:05:00*3.94735*3.94753*3.95078*3.9406
03/15/2017 18:10:00*3.94753*3.94326*3.94871*3.94178
03/15/2017 18:15:00*3.94326*3.94314*3.94549*3.94136
03/15/2017 18:20:00*3.94314*3.94499*3.9464*3.94207
03/15/2017 18:25:00*3.94499*3.94517*3.94517*3.94394
03/15/2017 18:30:00*3.94517*3.94494*3.94517*3.94493
03/15/2017 18:35:00*3.94494*3.94452*3.9453*3.94393
03/15/2017 18:40:00*3.94452*3.94373*3.94479*3.94353
03/15/2017 18:45:00*3.94373*3.94459*3.94508*3.94373
03/15/2017 18:50:00*3.94459*3.94424*3.94459*3.94403
03/15/2017 18:55:00*3.94424*3.94431*3.94448*3.94406
03/15/2017 19:00:00*3.94431*3.94329*3.94433*3.94329
03/15/2017 19:05:00*3.94329*3.94479*3.945*3.94329
03/15/2017 19:10:00*3.94479*3.94586*3.94586*3.94479
03/15/2017 19:15:00*3.94586*3.94667*3.94674*3.94586
03/15/2017 19:20:00*3.94667*3.94605*3.94676*3.94593
03/15/2017 19:25:00*3.94605*3.94574*3.94605*3.94573
03/15/2017 19:30:00*3.94574*3.94566*3.94936*3.94556
03/15/2017 19:35:00*3.94566*3.94554*3.94574*3.94423
03/15/2017 19:40:00*3.94554*3.94568*3.94608*3.9453
03/15/2017 19:45:00*3.94568*3.94533*3.94568*3.94491
03/15/2017 19:50:00*3.94533*3.94587*3.94605*3.94533
03/15/2017 19:55:00*3.94587*3.94528*3.94597*3.94508
03/15/2017 20:00:00*3.94528*3.94483*3.94551*3.94483
03/15/2017 20:05:00*3.94483*3.94688*3.94726*3.94466
03/15/2017 20:10:00*3.94688*3.94557*3.94688*3.94516
03/15/2017 20:15:00*3.94557*3.94559*3.94597*3.94516
03/15/2017 20:20:00*3.94559*3.94573*3.94597*3.94535
03/15/2017 20:25:00*3.94573*3.94571*3.94605*3.94549
03/15/2017 20:30:00*3.94571*3.94673*3.94691*3.94568
03/15/2017 20:35:00*3.94673*3.94581*3.94673*3.94561
03/15/2017 20:40:00*3.94581*3.94644*3.94793*3.94581
03/15/2017 20:45:00*3.94644*3.94486*3.9468*3.94486
03/15/2017 20:50:00*3.94486*3.94719*3.94719*3.94469
03/15/2017 20:55:00*3.94719*3.94586*3.94719*3.94546
03/15/2017 21:00:00*3.94586*3.94447*3.94586*3.94356
03/15/2017 21:05:00*3.94447*3.94434*3.94452*3.94393
03/15/2017 21:10:00*3.94434*3.94349*3.94451*3.94326
03/15/2017 21:15:00*3.94349*3.94363*3.94399*3.94346
03/15/2017 21:20:00*3.94363*3.9432*3.94363*3.94295
03/15/2017 21:25:00*3.9432*3.9439*3.9439*3.9427
03/15/2017 21:30:00*3.9439*3.94371*3.9441*3.94355
03/15/2017 21:35:00*3.94371*3.94304*3.94398*3.94304
03/15/2017 21:40:00*3.94304*3.94286*3.94306*3.94253
03/15/2017 21:45:00*3.94286*3.94269*3.94307*3.94252
03/15/2017 21:50:00*3.94269*3.94122*3.94269*3.9412
03/15/2017 21:55:00*3.94122*3.94097*3.94122*3.94039
03/15/2017 22:00:00*3.94097*3.94028*3.94196*3.94001
03/15/2017 22:05:00*3.94028*3.94141*3.94144*3.94028
03/15/2017 22:10:00*3.94141*3.94156*3.94156*3.94064
03/15/2017 22:15:00*3.94156*3.94122*3.9417*3.93971
03/15/2017 22:20:00*3.94122*3.94003*3.94122*3.94003
03/15/2017 22:25:00*3.94003*3.93849*3.94003*3.93849
03/15/2017 22:30:00*3.93849*3.93873*3.93942*3.93849
03/15/2017 22:35:00*3.93873*3.93873*3.93873*3.93873
03/15/2017 22:40:00*3.93873*3.9405*3.94078*3.93873
03/15/2017 22:45:00*3.9405*3.94016*3.94105*3.9395
03/15/2017 22:50:00*3.94016*3.93984*3.94016*3.93892
03/15/2017 22:55:00*3.93984*3.94042*3.94042*3.93984
03/15/2017 23:00:00*3.94042*3.94081*3.94147*3.94042
03/15/2017 23:05:00*3.94081*3.93902*3.94108*3.93863
03/15/2017 23:10:00*3.93902*3.94035*3.94035*3.93902
03/15/2017 23:15:00*3.94035*3.94146*3.9416*3.94035
03/15/2017 23:20:00*3.94146*3.94154*3.94199*3.9414
03/15/2017 23:25:00*3.94154*3.94195*3.94195*3.94133
03/15/2017 23:30:00*3.94195*3.94208*3.94242*3.94178
03/15/2017 23:35:00*3.94208*3.94204*3.9423*3.94146
03/15/2017 23:40:00*3.94204*3.94141*3.94204*3.94141
03/15/2017 23:45:00*3.94141*3.94066*3.94143*3.9405
03/15/2017 23:50:00*3.94066*3.94099*3.94099*3.94041
03/15/2017 23:55:00*3.94099*3.94016*3.94114*3.94003
03/16/2017 00:00:00*3.94016*3.94094*3.94105*3.94016
03/16/2017 00:05:00*3.94094*3.94204*3.9427*3.94076
03/16/2017 00:10:00*3.94204*3.94262*3.9428*3.94162
03/16/2017 00:15:00*3.94262*3.94247*3.94293*3.94214
03/16/2017 00:20:00*3.94247*3.94239*3.94267*3.94081
03/16/2017 00:25:00*3.94239*3.9421*3.94253*3.94193
03/16/2017 00:30:00*3.9421*3.9422*3.94241*3.94187
03/16/2017 00:35:00*3.9422*3.94242*3.94262*3.94178
03/16/2017 00:40:00*3.94242*3.94251*3.9428*3.94192
03/16/2017 00:45:00*3.94251*3.94222*3.94251*3.94202
03/16/2017 00:50:00*3.94222*3.94133*3.94222*3.94133
03/16/2017 00:55:00*3.94133*3.94191*3.94191*3.94131
03/16/2017 01:00:00*3.94191*3.94113*3.94206*3.94113
03/16/2017 01:05:00*3.94113*3.94252*3.94277*3.94113
03/16/2017 01:10:00*3.94252*3.94065*3.94252*3.93728
03/16/2017 01:15:00*3.94065*3.94145*3.94145*3.94025
03/16/2017 01:20:00*3.94145*3.94111*3.94148*3.94097
03/16/2017 01:25:00*3.94111*3.94297*3.94392*3.94101
03/16/2017 01:30:00*3.94297*3.94333*3.94404*3.94297
03/16/2017 01:35:00*3.94333*3.9442*3.94423*3.94297
03/16/2017 01:40:00*3.9442*3.94477*3.94574*3.94316
03/16/2017 01:45:00*3.94477*3.94387*3.94485*3.94272
03/16/2017 01:50:00*3.94387*3.9441*3.94433*3.94044
03/16/2017 01:55:00*3.9441*3.94436*3.94472*3.94222
03/16/2017 02:00:00*3.94436*3.94508*3.94652*3.94302
03/16/2017 02:05:00*3.94508*3.94977*3.95014*3.94454
03/16/2017 02:10:00*3.94977*3.95235*3.95288*3.94932
03/16/2017 02:15:00*3.95235*3.95549*3.95595*3.95227
03/16/2017 02:20:00*3.95549*3.95494*3.9565*3.95466
03/16/2017 02:25:00*3.95494*3.9567*3.9569*3.9548
03/16/2017 02:30:00*3.9567*3.95766*3.95791*3.95571
03/16/2017 02:35:00*3.95766*3.95875*3.96012*3.95658
03/16/2017 02:40:00*3.95875*3.96088*3.96164*3.95875
03/16/2017 02:45:00*3.96088*3.95862*3.96137*3.95727
03/16/2017 02:50:00*3.95862*3.95653*3.95873*3.95294
03/16/2017 02:55:00*3.95653*3.95906*3.95945*3.95323
03/16/2017 03:00:00*3.95906*3.95665*3.96105*3.95463
03/16/2017 03:05:00*3.95665*3.95289*3.95727*3.95155
03/16/2017 03:10:00*3.95289*3.95046*3.95301*3.94513
03/16/2017 03:15:00*3.95046*3.95339*3.9543*3.94983
03/16/2017 03:20:00*3.95339*3.95333*3.95611*3.95302
03/16/2017 03:25:00*3.95333*3.94702*3.95364*3.94651
03/16/2017 03:30:00*3.94702*3.94722*3.94913*3.93894
03/16/2017 03:35:00*3.94722*3.9493*3.94941*3.94534
03/16/2017 03:40:00*3.9493*3.94649*3.94942*3.94528
03/16/2017 03:45:00*3.94649*3.94583*3.94675*3.94332
03/16/2017 03:50:00*3.94583*3.94452*3.94763*3.94428
03/16/2017 03:55:00*3.94452*3.94618*3.9479*3.94417
03/16/2017 04:00:00*3.94618*3.9483*3.94931*3.94581
03/16/2017 04:05:00*3.9483*3.9485*3.94892*3.94511
03/16/2017 04:10:00*3.9485*3.94833*3.95024*3.94673
03/16/2017 04:15:00*3.94833*3.95028*3.95077*3.94736
03/16/2017 04:20:00*3.95028*3.94706*3.95032*3.94542
03/16/2017 04:25:00*3.94706*3.94821*3.94861*3.94693
03/16/2017 04:30:00*3.94821*3.9497*3.95023*3.94769
03/16/2017 04:35:00*3.9497*3.94878*3.95135*3.94878
03/16/2017 04:40:00*3.94878*3.95009*3.95185*3.94847
03/16/2017 04:45:00*3.95009*3.94951*3.95052*3.94866
03/16/2017 04:50:00*3.94951*3.95233*3.9525*3.9464
03/16/2017 04:55:00*3.95233*3.95084*3.95417*3.95064
03/16/2017 05:00:00*3.95084*3.95272*3.95442*3.95073
03/16/2017 05:05:00*3.95272*3.95452*3.95628*3.95239
03/16/2017 05:10:00*3.95452*3.95524*3.95538*3.95229
03/16/2017 05:15:00*3.95524*3.95534*3.95577*3.95323
03/16/2017 05:20:00*3.95534*3.9523*3.95572*3.95146
03/16/2017 05:25:00*3.9523*3.9524*3.95442*3.95153
03/16/2017 05:30:00*3.9524*3.9528*3.95473*3.95124
03/16/2017 05:35:00*3.9528*3.95243*3.95492*3.95154
03/16/2017 05:40:00*3.95243*3.95423*3.95633*3.95177
03/16/2017 05:45:00*3.95423*3.95482*3.95556*3.95235
03/16/2017 05:50:00*3.95482*3.95212*3.95482*3.95094
03/16/2017 05:55:00*3.95212*3.9509*3.95265*3.95014
03/16/2017 06:00:00*3.9509*3.95152*3.95208*3.94964
03/16/2017 06:05:00*3.95152*3.95201*3.95262*3.9506
03/16/2017 06:10:00*3.95201*3.95124*3.95227*3.94974
03/16/2017 06:15:00*3.95124*3.94887*3.95262*3.94824
03/16/2017 06:20:00*3.94887*3.94794*3.94965*3.94493
03/16/2017 06:25:00*3.94794*3.94757*3.94936*3.9453
03/16/2017 06:30:00*3.94757*3.94361*3.94805*3.94296
03/16/2017 06:35:00*3.94361*3.93858*3.94445*3.93707
03/16/2017 06:40:00*3.93858*3.93163*3.94061*3.93163
03/16/2017 06:45:00*3.93163*3.92826*3.93364*3.92776
03/16/2017 06:50:00*3.92826*3.92679*3.93189*3.92626
03/16/2017 06:55:00*3.92679*3.9266*3.92783*3.92499
03/16/2017 07:00:00*3.9266*3.93061*3.93257*3.92629
03/16/2017 07:05:00*3.93061*3.90961*3.93232*3.88507
03/16/2017 07:10:00*3.90961*3.91098*3.91391*3.90602
03/16/2017 07:15:00*3.91098*3.91036*3.91421*3.90863
03/16/2017 07:20:00*3.91036*3.91264*3.91464*3.90992
03/16/2017 07:25:00*3.91264*3.91156*3.91445*3.91103
03/16/2017 07:30:00*3.91156*3.91002*3.91267*3.90726
03/16/2017 07:35:00*3.91002*3.91212*3.91269*3.90982
03/16/2017 07:40:00*3.91212*3.91412*3.91418*3.9104
03/16/2017 07:45:00*3.91412*3.91105*3.91426*3.91054
03/16/2017 07:50:00*3.91105*3.91042*3.91193*3.90984
03/16/2017 07:55:00*3.91042*3.91211*3.91314*3.91042
03/16/2017 08:00:00*3.91211*3.91386*3.91395*3.91144
03/16/2017 08:05:00*3.91386*3.91559*3.91602*3.91268
03/16/2017 08:10:00*3.91559*3.91476*3.91593*3.91355
03/16/2017 08:15:00*3.91476*3.91528*3.9161*3.91079
03/16/2017 08:20:00*3.91528*3.91405*3.91651*3.91093
03/16/2017 08:25:00*3.91405*3.91288*3.9149*3.91141
03/16/2017 08:30:00*3.91288*3.91096*3.915*3.91037
03/16/2017 08:35:00*3.91096*3.9114*3.91489*3.90795
03/16/2017 08:40:00*3.9114*3.91173*3.91327*3.90719
03/16/2017 08:45:00*3.91173*3.90998*3.91212*3.90772
03/16/2017 08:50:00*3.90998*3.91113*3.91129*3.90812
03/16/2017 08:55:00*3.91113*3.90807*3.91177*3.90622
03/16/2017 09:00:00*3.90807*3.90513*3.90856*3.90347
03/16/2017 09:05:00*3.90513*3.9052*3.90524*3.90245
03/16/2017 09:10:00*3.9052*3.90353*3.90564*3.90116
03/16/2017 09:15:00*3.90353*3.90229*3.904*3.90182
03/16/2017 09:20:00*3.90229*3.90707*3.9073*3.9015
03/16/2017 09:25:00*3.90707*3.90805*3.90841*3.90498
03/16/2017 09:30:00*3.90805*3.91172*3.91172*3.90769
03/16/2017 09:35:00*3.91172*3.90973*3.91336*3.90968
03/16/2017 09:40:00*3.90973*3.91279*3.91279*3.90973
03/16/2017 09:45:00*3.91279*3.91424*3.91592*3.91186
03/16/2017 09:50:00*3.91424*3.91402*3.91609*3.91295
03/16/2017 09:55:00*3.91402*3.91532*3.91634*3.91197
03/16/2017 10:00:00*3.91532*3.91009*3.91545*3.90825
03/16/2017 10:05:00*3.91009*3.91415*3.9146*3.90746
03/16/2017 10:10:00*3.91415*3.91518*3.91518*3.91196
03/16/2017 10:15:00*3.91518*3.91315*3.91748*3.91035
03/16/2017 10:20:00*3.91315*3.91201*3.91315*3.91073
03/16/2017 10:25:00*3.91201*3.91102*3.91262*3.90948
03/16/2017 10:30:00*3.91102*3.90884*3.91102*3.90801
03/16/2017 10:35:00*3.90884*3.90782*3.90949*3.90782
03/16/2017 10:40:00*3.90782*3.90755*3.90957*3.907
03/16/2017 10:45:00*3.90755*3.90913*3.90918*3.90469
03/16/2017 10:50:00*3.90913*3.90391*3.90915*3.90166
03/16/2017 10:55:00*3.90391*3.90444*3.9076*3.90309
03/16/2017 11:00:00*3.90444*3.90382*3.9065*3.90109
03/16/2017 11:05:00*3.90382*3.90285*3.90421*3.90181
03/16/2017 11:10:00*3.90285*3.90255*3.90421*3.90223
03/16/2017 11:15:00*3.90255*3.89936*3.90344*3.89882
03/16/2017 11:20:00*3.89936*3.89644*3.90075*3.89594
03/16/2017 11:25:00*3.89644*3.89733*3.8994*3.89606
03/16/2017 11:30:00*3.89733*3.89553*3.89744*3.8946
03/16/2017 11:35:00*3.89553*3.89802*3.89838*3.89518
03/16/2017 11:40:00*3.89802*3.90034*3.90283*3.8974
03/16/2017 11:45:00*3.90034*3.90072*3.90146*3.89984
03/16/2017 11:50:00*3.90072*3.90088*3.90161*3.9003
03/16/2017 11:55:00*3.90088*3.90283*3.90375*3.90019
03/16/2017 12:00:00*3.90283*3.89871*3.90308*3.89701
03/16/2017 12:05:00*3.89871*3.89874*3.90041*3.89772
03/16/2017 12:10:00*3.89874*3.8959*3.89891*3.89554
03/16/2017 12:15:00*3.8959*3.89518*3.89618*3.89381
03/16/2017 12:20:00*3.89518*3.89122*3.89552*3.88964
03/16/2017 12:25:00*3.89122*3.88895*3.89128*3.88736
03/16/2017 12:30:00*3.88895*3.8886*3.89076*3.88843
03/16/2017 12:35:00*3.8886*3.88499*3.88962*3.88384
03/16/2017 12:40:00*3.88499*3.88511*3.88547*3.88071
03/16/2017 12:45:00*3.88511*3.88241*3.88537*3.88211
03/16/2017 12:50:00*3.88241*3.88193*3.88434*3.88109
03/16/2017 12:55:00*3.88193*3.88466*3.88475*3.88103
03/16/2017 13:00:00*3.88466*3.88253*3.8851*3.88126
03/16/2017 13:05:00*3.88253*3.88222*3.88471*3.88028
03/16/2017 13:10:00*3.88222*3.88247*3.88287*3.8809
03/16/2017 13:15:00*3.88247*3.88499*3.88524*3.88247
03/16/2017 13:20:00*3.88499*3.88656*3.88666*3.88405
03/16/2017 13:25:00*3.88656*3.88793*3.88793*3.88561
03/16/2017 13:30:00*3.88793*3.89039*3.89264*3.88717
03/16/2017 13:35:00*3.89039*3.88724*3.89039*3.88683
03/16/2017 13:40:00*3.88724*3.88589*3.88724*3.8852
03/16/2017 13:45:00*3.88589*3.88575*3.8869*3.88527
03/16/2017 13:50:00*3.88575*3.884*3.88575*3.88351
03/16/2017 13:55:00*3.884*3.88434*3.88476*3.88294
03/16/2017 14:00:00*3.88434*3.88315*3.88465*3.88251
03/16/2017 14:05:00*3.88315*3.88233*3.88459*3.88179
03/16/2017 14:10:00*3.88233*3.88315*3.88315*3.88222
03/16/2017 14:15:00*3.88315*3.87934*3.88355*3.87625
03/16/2017 14:20:00*3.87934*3.88078*3.8813*3.87747
03/16/2017 14:25:00*3.88078*3.87973*3.88111*3.87735
03/16/2017 14:30:00*3.87973*3.87933*3.88112*3.87906
03/16/2017 14:35:00*3.87933*3.88043*3.88122*3.87919
03/16/2017 14:40:00*3.88043*3.88133*3.88169*3.87956
03/16/2017 14:45:00*3.88133*3.88158*3.88547*3.88026
03/16/2017 14:50:00*3.88158*3.88292*3.88479*3.88007
03/16/2017 14:55:00*3.88292*3.88549*3.8867*3.88164
03/16/2017 15:00:00*3.88549*3.88829*3.88876*3.88508
03/16/2017 15:05:00*3.88829*3.88674*3.88868*3.88506
03/16/2017 15:10:00*3.88674*3.88652*3.88867*3.88607
03/16/2017 15:15:00*3.88652*3.8859*3.88666*3.88399
03/16/2017 15:20:00*3.8859*3.89841*3.89841*3.88419
03/16/2017 15:25:00*3.89841*3.89762*3.89947*3.89451
03/16/2017 15:30:00*3.89762*3.89904*3.89956*3.89481
03/16/2017 15:35:00*3.89904*3.89787*3.89904*3.89663
03/16/2017 15:40:00*3.89787*3.89967*3.89998*3.89752
03/16/2017 15:45:00*3.89967*3.89824*3.89979*3.89603
03/16/2017 15:50:00*3.89824*3.89782*3.90021*3.89782
03/16/2017 15:55:00*3.89782*3.901*3.90279*3.89765
03/16/2017 16:00:00*3.901*3.90087*3.90213*3.8996
03/16/2017 16:05:00*3.90087*3.90142*3.90214*3.89869
03/16/2017 16:10:00*3.90142*3.90286*3.90387*3.90041
03/16/2017 16:15:00*3.90286*3.90313*3.90372*3.90186
03/16/2017 16:20:00*3.90313*3.90259*3.90313*3.90242
03/16/2017 16:25:00*3.90259*3.90182*3.90291*3.90179
03/16/2017 16:30:00*3.90182*3.89683*3.9024*3.89376
03/16/2017 16:35:00*3.89683*3.90196*3.90196*3.89653
03/16/2017 16:40:00*3.90196*3.89751*3.90199*3.89511
03/16/2017 16:45:00*3.89751*3.90394*3.90515*3.89638
03/16/2017 16:50:00*3.90394*3.90416*3.90416*3.9032
03/16/2017 16:55:00*3.90416*3.90292*3.90416*3.90262
03/16/2017 17:00:00*3.90292*3.90326*3.90337*3.90151
