03/14/2017 17:05:00*3.96723*3.96347*3.96723*3.96275
03/14/2017 17:10:00*3.96347*3.96347*3.96347*3.96347
03/14/2017 17:15:00*3.96347*3.96347*3.96347*3.96347
03/14/2017 17:20:00*3.96347*3.96347*3.96347*3.96347
03/14/2017 17:25:00*3.96347*3.96354*3.96354*3.96347
03/14/2017 17:30:00*3.96354*3.96427*3.96427*3.96354
03/14/2017 17:35:00*3.96427*3.96534*3.96534*3.96427
03/14/2017 17:40:00*3.96534*3.96554*3.96554*3.96435
03/14/2017 17:45:00*3.96554*3.96554*3.96554*3.96554
03/14/2017 17:50:00*3.96554*3.96554*3.96554*3.96554
03/14/2017 17:55:00*3.96554*3.96554*3.96554*3.96554
03/14/2017 18:00:00*3.96554*3.96554*3.96554*3.96554
03/14/2017 18:05:00*3.96554*3.963*3.96554*3.963
03/14/2017 18:10:00*3.963*3.96429*3.96429*3.963
03/14/2017 18:15:00*3.96429*3.9651*3.9651*3.96429
03/14/2017 18:20:00*3.9651*3.96478*3.9651*3.96284
03/14/2017 18:25:00*3.96478*3.96478*3.96478*3.96478
03/14/2017 18:30:00*3.96478*3.96478*3.96478*3.96478
03/14/2017 18:35:00*3.96478*3.96478*3.96478*3.96478
03/14/2017 18:40:00*3.96478*3.96485*3.96485*3.96412
03/14/2017 18:45:00*3.96485*3.96499*3.96499*3.9643
03/14/2017 18:50:00*3.96499*3.96499*3.96499*3.96499
03/14/2017 18:55:00*3.96499*3.96479*3.97056*3.96105
03/14/2017 19:00:00*3.96479*3.9647*3.97067*3.9617
03/14/2017 19:05:00*3.9647*3.96665*3.96665*3.9647
03/14/2017 19:10:00*3.96665*3.96629*3.96665*3.96629
03/14/2017 19:15:00*3.96629*3.96621*3.96651*3.96602
03/14/2017 19:20:00*3.96621*3.96681*3.96681*3.96607
03/14/2017 19:25:00*3.96681*3.96669*3.9669*3.96606
03/14/2017 19:30:00*3.96669*3.96699*3.96724*3.96628
03/14/2017 19:35:00*3.96699*3.96614*3.96699*3.96587
03/14/2017 19:40:00*3.96614*3.9657*3.96653*3.96558
03/14/2017 19:45:00*3.9657*3.96682*3.96682*3.9657
03/14/2017 19:50:00*3.96682*3.96652*3.96742*3.96625
03/14/2017 19:55:00*3.96652*3.96726*3.96726*3.96627
03/14/2017 20:00:00*3.96726*3.967*3.96726*3.967
03/14/2017 20:05:00*3.967*3.96643*3.967*3.96623
03/14/2017 20:10:00*3.96643*3.96796*3.9681*3.96628
03/14/2017 20:15:00*3.96796*3.96816*3.96826*3.96742
03/14/2017 20:20:00*3.96816*3.96775*3.96832*3.96762
03/14/2017 20:25:00*3.96775*3.96804*3.9685*3.96762
03/14/2017 20:30:00*3.96804*3.96892*3.96892*3.96804
03/14/2017 20:35:00*3.96892*3.9678*3.96894*3.96772
03/14/2017 20:40:00*3.9678*3.96892*3.96974*3.9678
03/14/2017 20:45:00*3.96892*3.96932*3.96973*3.96876
03/14/2017 20:50:00*3.96932*3.96979*3.97001*3.96898
03/14/2017 20:55:00*3.96979*3.96974*3.96987*3.96899
03/14/2017 21:00:00*3.96974*3.9753*3.97584*3.96965
03/14/2017 21:05:00*3.9753*3.97632*3.97637*3.9753
03/14/2017 21:10:00*3.97632*3.97634*3.97794*3.97602
03/14/2017 21:15:00*3.97634*3.97721*3.97757*3.97629
03/14/2017 21:20:00*3.97721*3.97693*3.97721*3.97657
03/14/2017 21:25:00*3.97693*3.97733*3.97733*3.97671
03/14/2017 21:30:00*3.97733*3.97705*3.97758*3.97688
03/14/2017 21:35:00*3.97705*3.97668*3.97705*3.97668
03/14/2017 21:40:00*3.97668*3.97541*3.97668*3.97528
03/14/2017 21:45:00*3.97541*3.97516*3.97541*3.97516
03/14/2017 21:50:00*3.97516*3.97525*3.97525*3.97481
03/14/2017 21:55:00*3.97525*3.97559*3.97559*3.97525
03/14/2017 22:00:00*3.97559*3.97515*3.97579*3.97515
03/14/2017 22:05:00*3.97515*3.97528*3.97528*3.97488
03/14/2017 22:10:00*3.97528*3.97523*3.97528*3.97487
03/14/2017 22:15:00*3.97523*3.97523*3.97523*3.97523
03/14/2017 22:20:00*3.97523*3.97299*3.97609*3.97276
03/14/2017 22:25:00*3.97299*3.97345*3.97382*3.97299
03/14/2017 22:30:00*3.97345*3.97321*3.97345*3.97321
03/14/2017 22:35:00*3.97321*3.97406*3.97406*3.97286
03/14/2017 22:40:00*3.97406*3.97339*3.97406*3.97283
03/14/2017 22:45:00*3.97339*3.97355*3.97392*3.97261
03/14/2017 22:50:00*3.97355*3.9731*3.97387*3.97278
03/14/2017 22:55:00*3.9731*3.97299*3.97331*3.97299
03/14/2017 23:00:00*3.97299*3.97348*3.97348*3.97267
03/14/2017 23:05:00*3.97348*3.97313*3.97361*3.97308
03/14/2017 23:10:00*3.97313*3.9728*3.97337*3.9728
03/14/2017 23:15:00*3.9728*3.97278*3.97292*3.97264
03/14/2017 23:20:00*3.97278*3.97248*3.97278*3.97228
03/14/2017 23:25:00*3.97248*3.97272*3.97272*3.97248
03/14/2017 23:30:00*3.97272*3.97272*3.97272*3.97272
03/14/2017 23:35:00*3.97272*3.9724*3.97272*3.9724
03/14/2017 23:40:00*3.9724*3.9724*3.9724*3.9724
03/14/2017 23:45:00*3.9724*3.97261*3.97261*3.9724
03/14/2017 23:50:00*3.97261*3.97332*3.97332*3.97261
03/14/2017 23:55:00*3.97332*3.97332*3.97332*3.97332
03/15/2017 00:00:00*3.97332*3.97353*3.97353*3.97302
03/15/2017 00:05:00*3.97353*3.97342*3.97353*3.97296
03/15/2017 00:10:00*3.97342*3.9734*3.97451*3.97337
03/15/2017 00:15:00*3.9734*3.97302*3.97346*3.97301
03/15/2017 00:20:00*3.97302*3.9731*3.97325*3.97301
03/15/2017 00:25:00*3.9731*3.97301*3.97326*3.97295
03/15/2017 00:30:00*3.97301*3.97284*3.97344*3.97245
03/15/2017 00:35:00*3.97284*3.97263*3.97288*3.97205
03/15/2017 00:40:00*3.97263*3.97309*3.97309*3.97238
03/15/2017 00:45:00*3.97309*3.97301*3.97358*3.97297
03/15/2017 00:50:00*3.97301*3.97275*3.97341*3.97275
03/15/2017 00:55:00*3.97275*3.97239*3.97295*3.97224
03/15/2017 01:00:00*3.97239*3.97217*3.97284*3.97217
03/15/2017 01:05:00*3.97217*3.97258*3.97272*3.97217
03/15/2017 01:10:00*3.97258*3.97256*3.97258*3.97162
03/15/2017 01:15:00*3.97256*3.97225*3.97256*3.97162
03/15/2017 01:20:00*3.97225*3.97278*3.97278*3.97225
03/15/2017 01:25:00*3.97278*3.97217*3.97278*3.97217
03/15/2017 01:30:00*3.97217*3.97227*3.97256*3.97187
03/15/2017 01:35:00*3.97227*3.97281*3.97281*3.97227
03/15/2017 01:40:00*3.97281*3.97297*3.97335*3.97253
03/15/2017 01:45:00*3.97297*3.97342*3.97342*3.97297
03/15/2017 01:50:00*3.97342*3.97143*3.97431*3.96995
03/15/2017 01:55:00*3.97143*3.97205*3.9727*3.97118
03/15/2017 02:00:00*3.97205*3.97368*3.97407*3.9712
03/15/2017 02:05:00*3.97368*3.97662*3.97662*3.97283
03/15/2017 02:10:00*3.97662*3.9759*3.97796*3.97416
03/15/2017 02:15:00*3.9759*3.97517*3.9775*3.97094
03/15/2017 02:20:00*3.97517*3.97482*3.9767*3.97387
03/15/2017 02:25:00*3.97482*3.97338*3.97539*3.97292
03/15/2017 02:30:00*3.97338*3.97221*3.97368*3.97044
03/15/2017 02:35:00*3.97221*3.9759*3.9759*3.97209
03/15/2017 02:40:00*3.9759*3.97698*3.97724*3.97523
03/15/2017 02:45:00*3.97698*3.97816*3.97858*3.97698
03/15/2017 02:50:00*3.97816*3.97751*3.97841*3.9772
03/15/2017 02:55:00*3.97751*3.97751*3.97781*3.97694
03/15/2017 03:00:00*3.97751*3.97819*3.98033*3.9763
03/15/2017 03:05:00*3.97819*3.97899*3.97899*3.97661
03/15/2017 03:10:00*3.97899*3.97926*3.98033*3.9775
03/15/2017 03:15:00*3.97926*3.98026*3.98029*3.97515
03/15/2017 03:20:00*3.98026*3.98224*3.98224*3.97873
03/15/2017 03:25:00*3.98224*3.9817*3.98307*3.98097
03/15/2017 03:30:00*3.9817*3.97871*3.98183*3.97669
03/15/2017 03:35:00*3.97871*3.98095*3.98102*3.97354
03/15/2017 03:40:00*3.98095*3.98057*3.98095*3.97863
03/15/2017 03:45:00*3.98057*3.98017*3.98074*3.97964
03/15/2017 03:50:00*3.98017*3.98135*3.98135*3.9782
03/15/2017 03:55:00*3.98135*3.98157*3.98235*3.98008
03/15/2017 04:00:00*3.98157*3.98137*3.98198*3.98049
03/15/2017 04:05:00*3.98137*3.97896*3.98144*3.97851
03/15/2017 04:10:00*3.97896*3.97458*3.97922*3.97364
03/15/2017 04:15:00*3.97458*3.97449*3.97604*3.97199
03/15/2017 04:20:00*3.97449*3.96992*3.97512*3.96927
03/15/2017 04:25:00*3.96992*3.96425*3.97028*3.96272
03/15/2017 04:30:00*3.96425*3.96428*3.9661*3.9619
03/15/2017 04:35:00*3.96428*3.96672*3.96736*3.96406
03/15/2017 04:40:00*3.96672*3.96564*3.96681*3.96404
03/15/2017 04:45:00*3.96564*3.96425*3.96599*3.96224
03/15/2017 04:50:00*3.96425*3.96351*3.96573*3.96336
03/15/2017 04:55:00*3.96351*3.96844*3.96919*3.96351
03/15/2017 05:00:00*3.96844*3.96986*3.97077*3.96844
03/15/2017 05:05:00*3.96986*3.97155*3.97155*3.96787
03/15/2017 05:10:00*3.97155*3.96847*3.97198*3.96828
03/15/2017 05:15:00*3.96847*3.96889*3.97153*3.96808
03/15/2017 05:20:00*3.96889*3.96941*3.97058*3.96858
03/15/2017 05:25:00*3.96941*3.96953*3.97065*3.9688
03/15/2017 05:30:00*3.96953*3.96871*3.97037*3.96805
03/15/2017 05:35:00*3.96871*3.96911*3.96926*3.96753
03/15/2017 05:40:00*3.96911*3.96962*3.97026*3.96858
03/15/2017 05:45:00*3.96962*3.96891*3.97042*3.9687
03/15/2017 05:50:00*3.96891*3.96726*3.96921*3.96664
03/15/2017 05:55:00*3.96726*3.96663*3.96773*3.96607
03/15/2017 06:00:00*3.96663*3.9662*3.96864*3.9655
03/15/2017 06:05:00*3.9662*3.96498*3.96789*3.96435
03/15/2017 06:10:00*3.96498*3.96384*3.9652*3.96306
03/15/2017 06:15:00*3.96384*3.96063*3.96456*3.96058
03/15/2017 06:20:00*3.96063*3.96054*3.96191*3.95945
03/15/2017 06:25:00*3.96054*3.96315*3.96315*3.95901
03/15/2017 06:30:00*3.96315*3.96314*3.96429*3.96219
03/15/2017 06:35:00*3.96314*3.96317*3.96382*3.96283
03/15/2017 06:40:00*3.96317*3.96237*3.96334*3.96108
03/15/2017 06:45:00*3.96237*3.96226*3.96355*3.9613
03/15/2017 06:50:00*3.96226*3.96246*3.96338*3.95981
03/15/2017 06:55:00*3.96246*3.96293*3.96374*3.96043
03/15/2017 07:00:00*3.96293*3.96244*3.96324*3.96121
03/15/2017 07:05:00*3.96244*3.96454*3.9646*3.96169
03/15/2017 07:10:00*3.96454*3.96281*3.96461*3.96196
03/15/2017 07:15:00*3.96281*3.96071*3.96344*3.95927
03/15/2017 07:20:00*3.96071*3.95765*3.96087*3.95757
03/15/2017 07:25:00*3.95765*3.95766*3.95944*3.95522
03/15/2017 07:30:00*3.95766*3.95937*3.96079*3.95622
03/15/2017 07:35:00*3.95937*3.95632*3.95982*3.95522
03/15/2017 07:40:00*3.95632*3.95868*3.95922*3.95522
03/15/2017 07:45:00*3.95868*3.95897*3.95959*3.95713
03/15/2017 07:50:00*3.95897*3.95974*3.96035*3.95774
03/15/2017 07:55:00*3.95974*3.95608*3.96013*3.95522
03/15/2017 08:00:00*3.95608*3.95132*3.95731*3.95095
03/15/2017 08:05:00*3.95132*3.94858*3.95212*3.94858
03/15/2017 08:10:00*3.94858*3.94985*3.95121*3.94716
03/15/2017 08:15:00*3.94985*3.9506*3.95133*3.94912
03/15/2017 08:20:00*3.9506*3.95396*3.954*3.94916
03/15/2017 08:25:00*3.95396*3.95275*3.95567*3.95085
03/15/2017 08:30:00*3.95275*3.95205*3.95576*3.95151
03/15/2017 08:35:00*3.95205*3.95385*3.95563*3.94421
03/15/2017 08:40:00*3.95385*3.95503*3.95518*3.94991
03/15/2017 08:45:00*3.95503*3.9559*3.95715*3.95379
03/15/2017 08:50:00*3.9559*3.95659*3.95744*3.95442
03/15/2017 08:55:00*3.95659*3.95361*3.95696*3.95265
03/15/2017 09:00:00*3.95361*3.95238*3.95404*3.95165
03/15/2017 09:05:00*3.95238*3.95258*3.95292*3.95123
03/15/2017 09:10:00*3.95258*3.95015*3.95258*3.94906
03/15/2017 09:15:00*3.95015*3.94951*3.95118*3.94854
03/15/2017 09:20:00*3.94951*3.95528*3.95528*3.94781
03/15/2017 09:25:00*3.95528*3.95027*3.95528*3.94808
03/15/2017 09:30:00*3.95027*3.95106*3.95152*3.94946
03/15/2017 09:35:00*3.95106*3.95046*3.95279*3.95023
03/15/2017 09:40:00*3.95046*3.9521*3.95385*3.95009
03/15/2017 09:45:00*3.9521*3.95395*3.95397*3.95107
03/15/2017 09:50:00*3.95395*3.95308*3.95437*3.95215
03/15/2017 09:55:00*3.95308*3.9531*3.95377*3.94973
03/15/2017 10:00:00*3.9531*3.95359*3.95413*3.95161
03/15/2017 10:05:00*3.95359*3.95386*3.95539*3.95241
03/15/2017 10:10:00*3.95386*3.95417*3.95559*3.9526
03/15/2017 10:15:00*3.95417*3.95459*3.95515*3.95278
03/15/2017 10:20:00*3.95459*3.95288*3.95493*3.95134
03/15/2017 10:25:00*3.95288*3.95219*3.9538*3.94945
03/15/2017 10:30:00*3.95219*3.95427*3.95501*3.95107
03/15/2017 10:35:00*3.95427*3.95989*3.96066*3.95335
03/15/2017 10:40:00*3.95989*3.95748*3.96032*3.9567
03/15/2017 10:45:00*3.95748*3.96059*3.96059*3.9573
03/15/2017 10:50:00*3.96059*3.96073*3.96204*3.95984
03/15/2017 10:55:00*3.96073*3.9604*3.96166*3.95829
03/15/2017 11:00:00*3.9604*3.96004*3.96053*3.95796
03/15/2017 11:05:00*3.96004*3.95957*3.96134*3.95792
03/15/2017 11:10:00*3.95957*3.96104*3.96104*3.95636
03/15/2017 11:15:00*3.96104*3.9589*3.96104*3.95694
03/15/2017 11:20:00*3.9589*3.96006*3.96042*3.95859
03/15/2017 11:25:00*3.96006*3.95952*3.9621*3.95867
03/15/2017 11:30:00*3.95952*3.96033*3.96114*3.95948
03/15/2017 11:35:00*3.96033*3.95943*3.96083*3.95895
03/15/2017 11:40:00*3.95943*3.9623*3.96238*3.95841
03/15/2017 11:45:00*3.9623*3.96002*3.96236*3.95863
03/15/2017 11:50:00*3.96002*3.96015*3.9604*3.95913
03/15/2017 11:55:00*3.96015*3.95862*3.96074*3.95834
03/15/2017 12:00:00*3.95862*3.95917*3.95973*3.9581
03/15/2017 12:05:00*3.95917*3.95773*3.95961*3.95751
03/15/2017 12:10:00*3.95773*3.95656*3.95827*3.95557
03/15/2017 12:15:00*3.95656*3.95578*3.95686*3.95468
03/15/2017 12:20:00*3.95578*3.95615*3.95691*3.95472
03/15/2017 12:25:00*3.95615*3.95697*3.95714*3.95588
03/15/2017 12:30:00*3.95697*3.95525*3.95697*3.95466
03/15/2017 12:35:00*3.95525*3.95419*3.95583*3.95343
03/15/2017 12:40:00*3.95419*3.95306*3.9547*3.94942
03/15/2017 12:45:00*3.95306*3.94779*3.95309*3.94585
03/15/2017 12:50:00*3.94779*3.94801*3.95091*3.94745
03/15/2017 12:55:00*3.94801*3.9469*3.94821*3.94609
03/15/2017 13:00:00*3.9469*3.94862*3.94987*3.94616
03/15/2017 13:05:00*3.94862*3.94875*3.95011*3.94732
03/15/2017 13:10:00*3.94875*3.94751*3.94889*3.9471
03/15/2017 13:15:00*3.94751*3.94702*3.94778*3.94601
03/15/2017 13:20:00*3.94702*3.94776*3.94813*3.94702
03/15/2017 13:25:00*3.94776*3.94841*3.94887*3.94748
03/15/2017 13:30:00*3.94841*3.94892*3.94894*3.94814
03/15/2017 13:35:00*3.94892*3.9479*3.94969*3.94607
03/15/2017 13:40:00*3.9479*3.94522*3.9479*3.94469
03/15/2017 13:45:00*3.94522*3.94479*3.94609*3.94412
03/15/2017 13:50:00*3.94479*3.94855*3.94889*3.94453
03/15/2017 13:55:00*3.94855*3.94858*3.95005*3.94781
03/15/2017 14:00:00*3.94858*3.93663*3.94864*3.93271
03/15/2017 14:05:00*3.93663*3.93835*3.94844*3.93086
03/15/2017 14:10:00*3.93835*3.93636*3.94443*3.93466
03/15/2017 14:15:00*3.93636*3.9358*3.93969*3.93388
03/15/2017 14:20:00*3.9358*3.93965*3.94126*3.93471
03/15/2017 14:25:00*3.93965*3.94283*3.94462*3.93793
03/15/2017 14:30:00*3.94283*3.94234*3.94323*3.9383
03/15/2017 14:35:00*3.94234*3.93865*3.94348*3.93783
03/15/2017 14:40:00*3.93865*3.94407*3.94407*3.93799
03/15/2017 14:45:00*3.94407*3.94059*3.94593*3.94024
03/15/2017 14:50:00*3.94059*3.93948*3.9438*3.93532
03/15/2017 14:55:00*3.93948*3.94085*3.9421*3.93566
03/15/2017 15:00:00*3.94085*3.93925*3.94085*3.9369
03/15/2017 15:05:00*3.93925*3.93665*3.94173*3.93505
03/15/2017 15:10:00*3.93665*3.93862*3.93895*3.93559
03/15/2017 15:15:00*3.93862*3.9389*3.93906*3.93339
03/15/2017 15:20:00*3.9389*3.9354*3.9394*3.93491
03/15/2017 15:25:00*3.9354*3.93544*3.93738*3.93441
03/15/2017 15:30:00*3.93544*3.93642*3.93715*3.93508
03/15/2017 15:35:00*3.93642*3.93365*3.93716*3.9319
03/15/2017 15:40:00*3.93365*3.93237*3.93365*3.93011
03/15/2017 15:45:00*3.93237*3.93463*3.93559*3.93183
03/15/2017 15:50:00*3.93463*3.93661*3.93661*3.93403
03/15/2017 15:55:00*3.93661*3.93665*3.93713*3.93569
03/15/2017 16:00:00*3.93665*3.93591*3.9369*3.93446
03/15/2017 16:05:00*3.93591*3.94095*3.94185*3.93401
03/15/2017 16:10:00*3.94095*3.94199*3.94365*3.93941
03/15/2017 16:15:00*3.94199*3.94222*3.94229*3.93767
03/15/2017 16:20:00*3.94222*3.94241*3.9438*3.94012
03/15/2017 16:25:00*3.94241*3.94373*3.94513*3.94095
03/15/2017 16:30:00*3.94373*3.94424*3.94586*3.94222
03/15/2017 16:35:00*3.94424*3.94147*3.94468*3.93953
03/15/2017 16:40:00*3.94147*3.94211*3.94263*3.94078
03/15/2017 16:45:00*3.94211*3.94199*3.94234*3.9399
03/15/2017 16:50:00*3.94199*3.94159*3.94199*3.94122
03/15/2017 16:55:00*3.94159*3.94165*3.94184*3.93736
03/15/2017 17:00:00*3.94165*3.94001*3.94398*3.93905
