03/13/2017 17:05:00*3.98463*3.98549*3.98643*3.98463
03/13/2017 17:10:00*3.98549*3.98554*3.98554*3.98494
03/13/2017 17:15:00*3.98554*3.9852*3.98554*3.98354
03/13/2017 17:20:00*3.9852*3.98536*3.98536*3.9852
03/13/2017 17:25:00*3.98536*3.98536*3.98536*3.98536
03/13/2017 17:30:00*3.98536*3.98583*3.98583*3.98512
03/13/2017 17:35:00*3.98583*3.98552*3.98583*3.9801
03/13/2017 17:40:00*3.98552*3.98552*3.98552*3.98552
03/13/2017 17:45:00*3.98552*3.98524*3.98552*3.98524
03/13/2017 17:50:00*3.98524*3.98524*3.98524*3.98524
03/13/2017 17:55:00*3.98524*3.98564*3.98564*3.98507
03/13/2017 18:00:00*3.98564*3.98514*3.98564*3.98486
03/13/2017 18:05:00*3.98514*3.98426*3.98514*3.98379
03/13/2017 18:10:00*3.98426*3.98529*3.98529*3.98426
03/13/2017 18:15:00*3.98529*3.98424*3.98529*3.98387
03/13/2017 18:20:00*3.98424*3.98484*3.98484*3.98424
03/13/2017 18:25:00*3.98484*3.98431*3.98484*3.98431
03/13/2017 18:30:00*3.98431*3.98394*3.98449*3.98385
03/13/2017 18:35:00*3.98394*3.98482*3.98501*3.98394
03/13/2017 18:40:00*3.98482*3.98381*3.98482*3.98381
03/13/2017 18:45:00*3.98381*3.98425*3.98425*3.9837
03/13/2017 18:50:00*3.98425*3.98515*3.98515*3.9837
03/13/2017 18:55:00*3.98515*3.98396*3.98536*3.98355
03/13/2017 19:00:00*3.98396*3.98395*3.98427*3.98355
03/13/2017 19:05:00*3.98395*3.98291*3.98474*3.98165
03/13/2017 19:10:00*3.98291*3.98339*3.98399*3.98213
03/13/2017 19:15:00*3.98339*3.98398*3.98467*3.98218
03/13/2017 19:20:00*3.98398*3.98361*3.984*3.98245
03/13/2017 19:25:00*3.98361*3.98299*3.98361*3.98276
03/13/2017 19:30:00*3.98299*3.98269*3.98371*3.98269
03/13/2017 19:35:00*3.98269*3.98218*3.98355*3.98218
03/13/2017 19:40:00*3.98218*3.98274*3.98298*3.98218
03/13/2017 19:45:00*3.98274*3.98379*3.98379*3.98259
03/13/2017 19:50:00*3.98379*3.98352*3.98383*3.98315
03/13/2017 19:55:00*3.98352*3.98359*3.98388*3.98346
03/13/2017 20:00:00*3.98359*3.98382*3.98415*3.98359
03/13/2017 20:05:00*3.98382*3.98475*3.98509*3.98337
03/13/2017 20:10:00*3.98475*3.98515*3.9859*3.98452
03/13/2017 20:15:00*3.98515*3.98548*3.98564*3.98515
03/13/2017 20:20:00*3.98548*3.98652*3.98652*3.98548
03/13/2017 20:25:00*3.98652*3.98679*3.98679*3.98627
03/13/2017 20:30:00*3.98679*3.98613*3.98693*3.98613
03/13/2017 20:35:00*3.98613*3.98563*3.98629*3.98516
03/13/2017 20:40:00*3.98563*3.98843*3.9887*3.98563
03/13/2017 20:45:00*3.98843*3.98798*3.98843*3.98798
03/13/2017 20:50:00*3.98798*3.98817*3.98839*3.98791
03/13/2017 20:55:00*3.98817*3.98785*3.98829*3.98785
03/13/2017 21:00:00*3.98785*3.98897*3.98897*3.98754
03/13/2017 21:05:00*3.98897*3.98825*3.98961*3.98815
03/13/2017 21:10:00*3.98825*3.98936*3.98936*3.98792
03/13/2017 21:15:00*3.98936*3.98917*3.98987*3.98895
03/13/2017 21:20:00*3.98917*3.98835*3.98949*3.988
03/13/2017 21:25:00*3.98835*3.98832*3.98854*3.98762
03/13/2017 21:30:00*3.98832*3.98894*3.98894*3.98817
03/13/2017 21:35:00*3.98894*3.98911*3.98935*3.98886
03/13/2017 21:40:00*3.98911*3.98931*3.98954*3.98879
03/13/2017 21:45:00*3.98931*3.98927*3.98931*3.98865
03/13/2017 21:50:00*3.98927*3.98997*3.9901*3.98899
03/13/2017 21:55:00*3.98997*3.99023*3.99023*3.98997
03/13/2017 22:00:00*3.99023*3.98953*3.99023*3.98915
03/13/2017 22:05:00*3.98953*3.98921*3.98953*3.98837
03/13/2017 22:10:00*3.98921*3.98949*3.98949*3.98849
03/13/2017 22:15:00*3.98949*3.98871*3.98973*3.98863
03/13/2017 22:20:00*3.98871*3.98872*3.98902*3.9884
03/13/2017 22:25:00*3.98872*3.98891*3.98908*3.98849
03/13/2017 22:30:00*3.98891*3.98908*3.98917*3.9887
03/13/2017 22:35:00*3.98908*3.98885*3.98908*3.98832
03/13/2017 22:40:00*3.98885*3.98863*3.9889*3.9886
03/13/2017 22:45:00*3.98863*3.98825*3.98863*3.98791
03/13/2017 22:50:00*3.98825*3.98819*3.98901*3.98787
03/13/2017 22:55:00*3.98819*3.98876*3.98883*3.9879
03/13/2017 23:00:00*3.98876*3.98814*3.9893*3.98814
03/13/2017 23:05:00*3.98814*3.98842*3.98852*3.98803
03/13/2017 23:10:00*3.98842*3.98753*3.98842*3.98737
03/13/2017 23:15:00*3.98753*3.98728*3.98779*3.98728
03/13/2017 23:20:00*3.98728*3.98727*3.98773*3.98715
03/13/2017 23:25:00*3.98727*3.98781*3.98806*3.98727
03/13/2017 23:30:00*3.98781*3.98782*3.988*3.98781
03/13/2017 23:35:00*3.98782*3.98793*3.98804*3.98772
03/13/2017 23:40:00*3.98793*3.98775*3.9881*3.98775
03/13/2017 23:45:00*3.98775*3.98775*3.98775*3.98775
03/13/2017 23:50:00*3.98775*3.9882*3.9882*3.98775
03/13/2017 23:55:00*3.9882*3.988*3.9882*3.98703
03/14/2017 00:00:00*3.988*3.98857*3.98857*3.98761
03/14/2017 00:05:00*3.98857*3.9881*3.98857*3.98794
03/14/2017 00:10:00*3.9881*3.98777*3.98814*3.98743
03/14/2017 00:15:00*3.98777*3.98778*3.98794*3.98751
03/14/2017 00:20:00*3.98778*3.98786*3.9885*3.98755
03/14/2017 00:25:00*3.98786*3.98848*3.98848*3.98786
03/14/2017 00:30:00*3.98848*3.98815*3.98857*3.98807
03/14/2017 00:35:00*3.98815*3.98854*3.98866*3.98815
03/14/2017 00:40:00*3.98854*3.98814*3.98854*3.98793
03/14/2017 00:45:00*3.98814*3.98796*3.98832*3.98772
03/14/2017 00:50:00*3.98796*3.98779*3.98796*3.98738
03/14/2017 00:55:00*3.98779*3.98801*3.98815*3.98742
03/14/2017 01:00:00*3.98801*3.98497*3.98817*3.98497
03/14/2017 01:05:00*3.98497*3.98949*3.98949*3.98479
03/14/2017 01:10:00*3.98949*3.98837*3.98949*3.98827
03/14/2017 01:15:00*3.98837*3.98874*3.98913*3.98837
03/14/2017 01:20:00*3.98874*3.98897*3.9894*3.98866
03/14/2017 01:25:00*3.98897*3.98917*3.98929*3.98881
03/14/2017 01:30:00*3.98917*3.98952*3.98974*3.98917
03/14/2017 01:35:00*3.98952*3.9883*3.98964*3.9883
03/14/2017 01:40:00*3.9883*3.98952*3.98976*3.9883
03/14/2017 01:45:00*3.98952*3.98924*3.98952*3.98924
03/14/2017 01:50:00*3.98924*3.98922*3.98964*3.98868
03/14/2017 01:55:00*3.98922*3.98964*3.98982*3.98897
03/14/2017 02:00:00*3.98964*3.9898*3.99071*3.9895
03/14/2017 02:05:00*3.9898*3.98923*3.99068*3.98862
03/14/2017 02:10:00*3.98923*3.98814*3.99031*3.98775
03/14/2017 02:15:00*3.98814*3.98956*3.99128*3.98751
03/14/2017 02:20:00*3.98956*3.98897*3.99008*3.98716
03/14/2017 02:25:00*3.98897*3.99027*3.99033*3.98709
03/14/2017 02:30:00*3.99027*3.9914*3.99332*3.98911
03/14/2017 02:35:00*3.9914*3.9912*3.99277*3.98969
03/14/2017 02:40:00*3.9912*3.99069*3.99138*3.98982
03/14/2017 02:45:00*3.99069*3.99157*3.99364*3.99026
03/14/2017 02:50:00*3.99157*3.99162*3.99162*3.99052
03/14/2017 02:55:00*3.99162*3.99193*3.99228*3.99162
03/14/2017 03:00:00*3.99193*3.99135*3.99224*3.99077
03/14/2017 03:05:00*3.99135*3.99306*3.99436*3.99045
03/14/2017 03:10:00*3.99306*3.99159*3.99539*3.98997
03/14/2017 03:15:00*3.99159*3.99328*3.99427*3.98944
03/14/2017 03:20:00*3.99328*3.99477*3.99539*3.99256
03/14/2017 03:25:00*3.99477*3.99529*3.99765*3.99305
03/14/2017 03:30:00*3.99529*3.99858*3.99858*3.99404
03/14/2017 03:35:00*3.99858*4.00194*4.00194*3.99682
03/14/2017 03:40:00*4.00194*3.99851*4.00387*3.99822
03/14/2017 03:45:00*3.99851*3.99737*3.99988*3.99685
03/14/2017 03:50:00*3.99737*3.99748*3.99888*3.99688
03/14/2017 03:55:00*3.99748*3.99718*3.99844*3.99687
03/14/2017 04:00:00*3.99718*3.99633*3.99731*3.99465
03/14/2017 04:05:00*3.99633*3.99842*3.99877*3.99514
03/14/2017 04:10:00*3.99842*3.99911*4.00125*3.99808
03/14/2017 04:15:00*3.99911*3.99998*4.00258*3.9846
03/14/2017 04:20:00*3.99998*3.99644*4.00063*3.9952
03/14/2017 04:25:00*3.99644*3.99873*3.99873*3.99467
03/14/2017 04:30:00*3.99873*4.00075*4.002*3.99407
03/14/2017 04:35:00*4.00075*3.99631*4.00145*3.99428
03/14/2017 04:40:00*3.99631*3.99555*3.99722*3.99389
03/14/2017 04:45:00*3.99555*3.99733*3.99791*3.99553
03/14/2017 04:50:00*3.99733*3.99566*3.99795*3.99294
03/14/2017 04:55:00*3.99566*3.99684*3.9978*3.99495
03/14/2017 05:00:00*3.99684*3.99795*3.99847*3.99608
03/14/2017 05:05:00*3.99795*3.99749*3.99881*3.99519
03/14/2017 05:10:00*3.99749*3.99805*3.99834*3.99685
03/14/2017 05:15:00*3.99805*3.99687*3.99822*3.99647
03/14/2017 05:20:00*3.99687*3.99685*3.99722*3.99521
03/14/2017 05:25:00*3.99685*3.99665*3.99837*3.99576
03/14/2017 05:30:00*3.99665*3.99174*3.99705*3.98842
03/14/2017 05:35:00*3.99174*3.98938*3.99221*3.98767
03/14/2017 05:40:00*3.98938*3.98737*3.98973*3.97977
03/14/2017 05:45:00*3.98737*3.98462*3.98777*3.98397
03/14/2017 05:50:00*3.98462*3.98409*3.98631*3.98119
03/14/2017 05:55:00*3.98409*3.98502*3.98523*3.98386
03/14/2017 06:00:00*3.98502*3.9847*3.98567*3.98403
03/14/2017 06:05:00*3.9847*3.98565*3.98647*3.98419
03/14/2017 06:10:00*3.98565*3.98715*3.98715*3.98207
03/14/2017 06:15:00*3.98715*3.9855*3.98834*3.98378
03/14/2017 06:20:00*3.9855*3.98786*3.98965*3.98476
03/14/2017 06:25:00*3.98786*3.9867*3.98852*3.98566
03/14/2017 06:30:00*3.9867*3.98836*3.98836*3.98597
03/14/2017 06:35:00*3.98836*3.98795*3.98875*3.98723
03/14/2017 06:40:00*3.98795*3.98704*3.9888*3.98678
03/14/2017 06:45:00*3.98704*3.98666*3.98817*3.98624
03/14/2017 06:50:00*3.98666*3.98758*3.98906*3.98518
03/14/2017 06:55:00*3.98758*3.98725*3.98809*3.98598
03/14/2017 07:00:00*3.98725*3.98685*3.98736*3.98606
03/14/2017 07:05:00*3.98685*3.98654*3.98821*3.98552
03/14/2017 07:10:00*3.98654*3.98419*3.987*3.98297
03/14/2017 07:15:00*3.98419*3.9835*3.98484*3.98201
03/14/2017 07:20:00*3.9835*3.98487*3.98531*3.9831
03/14/2017 07:25:00*3.98487*3.98713*3.98785*3.98403
03/14/2017 07:30:00*3.98713*3.98475*3.98771*3.98351
03/14/2017 07:35:00*3.98475*3.98476*3.9857*3.98378
03/14/2017 07:40:00*3.98476*3.98393*3.98546*3.98296
03/14/2017 07:45:00*3.98393*3.98348*3.98619*3.98337
03/14/2017 07:50:00*3.98348*3.98439*3.98576*3.98291
03/14/2017 07:55:00*3.98439*3.98405*3.98577*3.98338
03/14/2017 08:00:00*3.98405*3.98638*3.9868*3.98405
03/14/2017 08:05:00*3.98638*3.98627*3.988*3.9859
03/14/2017 08:10:00*3.98627*3.98805*3.9887*3.98583
03/14/2017 08:15:00*3.98805*3.9875*3.98925*3.98704
03/14/2017 08:20:00*3.9875*3.98732*3.98813*3.98486
03/14/2017 08:25:00*3.98732*3.98499*3.98746*3.9843
03/14/2017 08:30:00*3.98499*3.9819*3.98499*3.97623
03/14/2017 08:35:00*3.9819*3.98278*3.98586*3.97419
03/14/2017 08:40:00*3.98278*3.98511*3.98705*3.98278
03/14/2017 08:45:00*3.98511*3.98482*3.98539*3.98264
03/14/2017 08:50:00*3.98482*3.98067*3.98482*3.97852
03/14/2017 08:55:00*3.98067*3.98123*3.98258*3.97937
03/14/2017 09:00:00*3.98123*3.98188*3.9826*3.98071
03/14/2017 09:05:00*3.98188*3.98239*3.98288*3.98047
03/14/2017 09:10:00*3.98239*3.97889*3.98261*3.97727
03/14/2017 09:15:00*3.97889*3.97707*3.97909*3.97478
03/14/2017 09:20:00*3.97707*3.97674*3.97861*3.97642
03/14/2017 09:25:00*3.97674*3.97781*3.97846*3.97631
03/14/2017 09:30:00*3.97781*3.97711*3.97811*3.97563
03/14/2017 09:35:00*3.97711*3.98037*3.98112*3.97621
03/14/2017 09:40:00*3.98037*3.97939*3.98121*3.97831
03/14/2017 09:45:00*3.97939*3.97943*3.98018*3.97844
03/14/2017 09:50:00*3.97943*3.98126*3.98219*3.97894
03/14/2017 09:55:00*3.98126*3.98377*3.98509*3.98126
03/14/2017 10:00:00*3.98377*3.98461*3.98627*3.98351
03/14/2017 10:05:00*3.98461*3.9859*3.98644*3.98386
03/14/2017 10:10:00*3.9859*3.98138*3.98608*3.98115
03/14/2017 10:15:00*3.98138*3.98402*3.98507*3.98047
03/14/2017 10:20:00*3.98402*3.98757*3.98775*3.98194
03/14/2017 10:25:00*3.98757*3.98585*3.98868*3.98519
03/14/2017 10:30:00*3.98585*3.98681*3.98708*3.98537
03/14/2017 10:35:00*3.98681*3.98662*3.98721*3.98451
03/14/2017 10:40:00*3.98662*3.98852*3.98999*3.98649
03/14/2017 10:45:00*3.98852*3.98993*3.99062*3.98765
03/14/2017 10:50:00*3.98993*3.99051*3.99098*3.98732
03/14/2017 10:55:00*3.99051*3.99131*3.99176*3.98969
03/14/2017 11:00:00*3.99131*3.99167*3.99245*3.99039
03/14/2017 11:05:00*3.99167*3.99202*3.99242*3.99126
03/14/2017 11:10:00*3.99202*3.99281*3.99381*3.9918
03/14/2017 11:15:00*3.99281*3.99225*3.99353*3.99142
03/14/2017 11:20:00*3.99225*3.98946*3.99308*3.98849
03/14/2017 11:25:00*3.98946*3.9871*3.98967*3.98691
03/14/2017 11:30:00*3.9871*3.98525*3.98745*3.98455
03/14/2017 11:35:00*3.98525*3.98691*3.98699*3.98442
03/14/2017 11:40:00*3.98691*3.98635*3.98785*3.98598
03/14/2017 11:45:00*3.98635*3.98645*3.98698*3.98537
03/14/2017 11:50:00*3.98645*3.98695*3.98695*3.98546
03/14/2017 11:55:00*3.98695*3.98688*3.98704*3.98591
03/14/2017 12:00:00*3.98688*3.98584*3.98704*3.98227
03/14/2017 12:05:00*3.98584*3.98351*3.98645*3.98345
03/14/2017 12:10:00*3.98351*3.98473*3.98623*3.98317
03/14/2017 12:15:00*3.98473*3.98508*3.9858*3.98443
03/14/2017 12:20:00*3.98508*3.9862*3.98625*3.9841
03/14/2017 12:25:00*3.9862*3.98611*3.9862*3.98314
03/14/2017 12:30:00*3.98611*3.98571*3.98697*3.98525
03/14/2017 12:35:00*3.98571*3.98561*3.986*3.98447
03/14/2017 12:40:00*3.98561*3.9857*3.98598*3.98505
03/14/2017 12:45:00*3.9857*3.98525*3.98634*3.98486
03/14/2017 12:50:00*3.98525*3.98163*3.98525*3.97981
03/14/2017 12:55:00*3.98163*3.98082*3.98181*3.97889
03/14/2017 13:00:00*3.98082*3.98072*3.98147*3.97988
03/14/2017 13:05:00*3.98072*3.97909*3.98074*3.97659
03/14/2017 13:10:00*3.97909*3.9789*3.97915*3.97655
03/14/2017 13:15:00*3.9789*3.97871*3.97908*3.97596
03/14/2017 13:20:00*3.97871*3.97919*3.97919*3.97734
03/14/2017 13:25:00*3.97919*3.97836*3.98112*3.97828
03/14/2017 13:30:00*3.97836*3.97826*3.97953*3.97796
03/14/2017 13:35:00*3.97826*3.97817*3.97826*3.97735
03/14/2017 13:40:00*3.97817*3.9789*3.97902*3.97769
03/14/2017 13:45:00*3.9789*3.97918*3.97975*3.97834
03/14/2017 13:50:00*3.97918*3.97826*3.97927*3.97826
03/14/2017 13:55:00*3.97826*3.97775*3.97836*3.9776
03/14/2017 14:00:00*3.97775*3.9746*3.97775*3.9746
03/14/2017 14:05:00*3.9746*3.97371*3.97487*3.97195
03/14/2017 14:10:00*3.97371*3.97323*3.97637*3.97214
03/14/2017 14:15:00*3.97323*3.97324*3.97327*3.97198
03/14/2017 14:20:00*3.97324*3.97257*3.97414*3.97239
03/14/2017 14:25:00*3.97257*3.97235*3.97296*3.97192
03/14/2017 14:30:00*3.97235*3.9732*3.97349*3.97192
03/14/2017 14:35:00*3.9732*3.9727*3.97383*3.97256
03/14/2017 14:40:00*3.9727*3.97067*3.97279*3.97003
03/14/2017 14:45:00*3.97067*3.96989*3.97213*3.96931
03/14/2017 14:50:00*3.96989*3.96854*3.97085*3.9671
03/14/2017 14:55:00*3.96854*3.96858*3.96946*3.96642
03/14/2017 15:00:00*3.96858*3.96837*3.97064*3.96791
03/14/2017 15:05:00*3.96837*3.9677*3.96837*3.96621
03/14/2017 15:10:00*3.9677*3.96695*3.96801*3.96668
03/14/2017 15:15:00*3.96695*3.96586*3.96754*3.96521
03/14/2017 15:20:00*3.96586*3.96513*3.96651*3.96483
03/14/2017 15:25:00*3.96513*3.9663*3.9663*3.96513
03/14/2017 15:30:00*3.9663*3.96728*3.96751*3.96561
03/14/2017 15:35:00*3.96728*3.96675*3.96743*3.96629
03/14/2017 15:40:00*3.96675*3.96825*3.96836*3.96618
03/14/2017 15:45:00*3.96825*3.96812*3.96879*3.96761
03/14/2017 15:50:00*3.96812*3.96873*3.97125*3.96632
03/14/2017 15:55:00*3.96873*3.96945*3.97055*3.96787
03/14/2017 16:00:00*3.96945*3.96575*3.97028*3.96517
03/14/2017 16:05:00*3.96575*3.96634*3.96667*3.96499
03/14/2017 16:10:00*3.96634*3.96444*3.96664*3.96428
03/14/2017 16:15:00*3.96444*3.96406*3.96444*3.9611
03/14/2017 16:20:00*3.96406*3.96404*3.96493*3.96404
03/14/2017 16:25:00*3.96404*3.96553*3.96553*3.96404
03/14/2017 16:30:00*3.96553*3.96576*3.96576*3.96482
03/14/2017 16:35:00*3.96576*3.96563*3.96612*3.96553
03/14/2017 16:40:00*3.96563*3.96582*3.96582*3.96563
03/14/2017 16:45:00*3.96582*3.96618*3.96618*3.96582
03/14/2017 16:50:00*3.96618*3.96618*3.96618*3.96618
03/14/2017 16:55:00*3.96618*3.9662*3.96679*3.96514
03/14/2017 17:00:00*3.9662*3.96723*3.96728*3.96571
