03/12/2017 17:05:00*3.99129*3.99063*3.99137*3.98983
03/12/2017 17:10:00*3.99063*3.99308*3.99308*3.98622
03/12/2017 17:15:00*3.99308*3.99377*3.99377*3.99294
03/12/2017 17:20:00*3.99377*3.99285*3.99377*3.99285
03/12/2017 17:25:00*3.99285*3.9938*3.99439*3.99285
03/12/2017 17:30:00*3.9938*3.99276*4.00092*3.99142
03/12/2017 17:35:00*3.99276*3.9962*3.99997*3.99276
03/12/2017 17:40:00*3.9962*3.99562*3.99648*3.98906
03/12/2017 17:45:00*3.99562*3.99391*3.99562*3.9934
03/12/2017 17:50:00*3.99391*3.99599*3.99599*3.99391
03/12/2017 17:55:00*3.99599*3.99644*3.99674*3.99599
03/12/2017 18:00:00*3.99644*3.9964*3.99671*3.99615
03/12/2017 18:05:00*3.9964*3.99592*3.99694*3.99571
03/12/2017 18:10:00*3.99592*3.99513*3.99623*3.99492
03/12/2017 18:15:00*3.99513*3.99549*3.99549*3.99511
03/12/2017 18:20:00*3.99549*3.99469*3.99549*3.99147
03/12/2017 18:25:00*3.99469*3.99428*3.99469*3.99398
03/12/2017 18:30:00*3.99428*3.99361*3.99428*3.99361
03/12/2017 18:35:00*3.99361*3.99343*3.99361*3.99324
03/12/2017 18:40:00*3.99343*3.99384*3.99384*3.99343
03/12/2017 18:45:00*3.99384*3.9922*3.99384*3.99203
03/12/2017 18:50:00*3.9922*3.9922*3.9922*3.9922
03/12/2017 18:55:00*3.9922*3.99183*3.99221*3.99183
03/12/2017 19:00:00*3.99183*3.99221*3.99221*3.99183
03/12/2017 19:05:00*3.99221*3.9956*3.9956*3.99221
03/12/2017 19:10:00*3.9956*3.99483*3.9956*3.99388
03/12/2017 19:15:00*3.99483*3.99489*3.99516*3.99414
03/12/2017 19:20:00*3.99489*3.99537*3.99537*3.99486
03/12/2017 19:25:00*3.99537*3.9953*3.99537*3.99407
03/12/2017 19:30:00*3.9953*3.99526*3.9953*3.99498
03/12/2017 19:35:00*3.99526*3.997*3.997*3.99526
03/12/2017 19:40:00*3.997*3.99794*3.9986*3.99671
03/12/2017 19:45:00*3.99794*3.99683*3.99794*3.99625
03/12/2017 19:50:00*3.99683*3.99694*3.99705*3.99636
03/12/2017 19:55:00*3.99694*3.99857*3.99886*3.99694
03/12/2017 20:00:00*3.99857*3.99807*3.99928*3.99807
03/12/2017 20:05:00*3.99807*3.99809*3.99918*3.99662
03/12/2017 20:10:00*3.99809*3.99762*3.99828*3.99624
03/12/2017 20:15:00*3.99762*3.99852*3.99898*3.99735
03/12/2017 20:20:00*3.99852*3.99808*3.99925*3.99799
03/12/2017 20:25:00*3.99808*3.99838*3.99838*3.99795
03/12/2017 20:30:00*3.99838*3.99817*3.9989*3.99797
03/12/2017 20:35:00*3.99817*3.99788*3.99883*3.99725
03/12/2017 20:40:00*3.99788*3.99793*3.99793*3.99712
03/12/2017 20:45:00*3.99793*3.99797*3.99827*3.9971
03/12/2017 20:50:00*3.99797*3.99687*3.99797*3.99681
03/12/2017 20:55:00*3.99687*3.99645*3.99744*3.99616
03/12/2017 21:00:00*3.99645*3.99555*3.99668*3.99555
03/12/2017 21:05:00*3.99555*3.99522*3.99564*3.99487
03/12/2017 21:10:00*3.99522*3.99528*3.99549*3.99462
03/12/2017 21:15:00*3.99528*3.99581*3.99603*3.99502
03/12/2017 21:20:00*3.99581*3.99623*3.99623*3.99461
03/12/2017 21:25:00*3.99623*3.99615*3.99656*3.99558
03/12/2017 21:30:00*3.99615*3.99554*3.99616*3.99553
03/12/2017 21:35:00*3.99554*3.9968*3.9968*3.99529
03/12/2017 21:40:00*3.9968*3.99607*3.9968*3.99566
03/12/2017 21:45:00*3.99607*3.99613*3.99683*3.99556
03/12/2017 21:50:00*3.99613*3.99594*3.99641*3.99591
03/12/2017 21:55:00*3.99594*3.99551*3.99606*3.995
03/12/2017 22:00:00*3.99551*3.99628*3.99628*3.99551
03/12/2017 22:05:00*3.99628*3.99644*3.99648*3.99574
03/12/2017 22:10:00*3.99644*3.99739*3.99739*3.99644
03/12/2017 22:15:00*3.99739*3.99756*3.99756*3.99641
03/12/2017 22:20:00*3.99756*3.99763*3.99768*3.99726
03/12/2017 22:25:00*3.99763*3.99787*3.99827*3.99731
03/12/2017 22:30:00*3.99787*3.99901*3.99901*3.99749
03/12/2017 22:35:00*3.99901*3.99949*3.9995*3.999
03/12/2017 22:40:00*3.99949*3.99928*4.00007*3.99909
03/12/2017 22:45:00*3.99928*3.99986*3.99989*3.99904
03/12/2017 22:50:00*3.99986*3.99988*3.99988*3.99923
03/12/2017 22:55:00*3.99988*4.0005*4.0005*3.99987
03/12/2017 23:00:00*4.0005*3.9999*4.00138*3.99928
03/12/2017 23:05:00*3.9999*4.00018*4.00036*3.99981
03/12/2017 23:10:00*4.00018*4.00088*4.00088*3.99997
03/12/2017 23:15:00*4.00088*4.00102*4.00127*4.00005
03/12/2017 23:20:00*4.00102*4.0015*4.00175*4.00053
03/12/2017 23:25:00*4.0015*4.00104*4.0015*4.00052
03/12/2017 23:30:00*4.00104*3.99984*4.0013*3.99975
03/12/2017 23:35:00*3.99984*4.00001*4.00066*3.99966
03/12/2017 23:40:00*4.00001*4.00054*4.00054*4.00001
03/12/2017 23:45:00*4.00054*4.00074*4.00074*4.00027
03/12/2017 23:50:00*4.00074*4.00095*4.00097*4.00004
03/12/2017 23:55:00*4.00095*4.00086*4.00131*4.00052
03/13/2017 00:00:00*4.00086*4.00026*4.00125*4.00011
03/13/2017 00:05:00*4.00026*4.00122*4.00122*3.99967
03/13/2017 00:10:00*4.00122*4.00041*4.00159*4.00041
03/13/2017 00:15:00*4.00041*4.00125*4.00145*4.00041
03/13/2017 00:20:00*4.00125*4.00121*4.00142*4.00099
03/13/2017 00:25:00*4.00121*4.00121*4.0013*4.00053
03/13/2017 00:30:00*4.00121*4.00078*4.00121*4.00049
03/13/2017 00:35:00*4.00078*4.00018*4.00078*3.99958
03/13/2017 00:40:00*4.00018*4.00092*4.00106*3.99995
03/13/2017 00:45:00*4.00092*4.00156*4.00156*4.00063
03/13/2017 00:50:00*4.00156*4.00154*4.00156*4.00107
03/13/2017 00:55:00*4.00154*4.00139*4.00161*4.00113
03/13/2017 01:00:00*4.00139*4.00124*4.00178*4.00089
03/13/2017 01:05:00*4.00124*4.00107*4.00144*4.00101
03/13/2017 01:10:00*4.00107*4.00148*4.00148*4.00101
03/13/2017 01:15:00*4.00148*3.99756*4.00229*3.99756
03/13/2017 01:20:00*3.99756*3.99596*3.99817*3.99586
03/13/2017 01:25:00*3.99596*3.99623*3.99645*3.99588
03/13/2017 01:30:00*3.99623*3.99697*3.99724*3.99623
03/13/2017 01:35:00*3.99697*3.99791*3.99814*3.99664
03/13/2017 01:40:00*3.99791*3.99774*3.99791*3.99762
03/13/2017 01:45:00*3.99774*4.00015*4.00096*3.99601
03/13/2017 01:50:00*4.00015*3.99937*4.0004*3.99764
03/13/2017 01:55:00*3.99937*4.00085*4.00199*3.99782
03/13/2017 02:00:00*4.00085*3.99988*4.00177*3.99988
03/13/2017 02:05:00*3.99988*3.99935*4.00165*3.99756
03/13/2017 02:10:00*3.99935*4.00195*4.00386*3.99894
03/13/2017 02:15:00*4.00195*4.00505*4.00547*4.00176
03/13/2017 02:20:00*4.00505*4.0077*4.00898*4.0046
03/13/2017 02:25:00*4.0077*4.00773*4.00851*4.00454
03/13/2017 02:30:00*4.00773*4.00888*4.00954*4.00704
03/13/2017 02:35:00*4.00888*4.0093*4.01047*4.00793
03/13/2017 02:40:00*4.0093*4.01041*4.01112*4.0093
03/13/2017 02:45:00*4.01041*4.01031*4.01051*4.00692
03/13/2017 02:50:00*4.01031*4.01031*4.01031*4.01031
03/13/2017 02:55:00*4.01031*4.01031*4.01031*4.01031
03/13/2017 03:00:00*4.01031*4.00247*4.01118*3.98539
03/13/2017 03:05:00*4.00247*4.00798*4.00904*4.0016
03/13/2017 03:10:00*4.00798*4.00627*4.01095*4.00559
03/13/2017 03:15:00*4.00627*4.00748*4.00874*4.00527
03/13/2017 03:20:00*4.00748*4.00582*4.00842*4.00478
03/13/2017 03:25:00*4.00582*4.0132*4.01364*4.00571
03/13/2017 03:30:00*4.0132*4.01217*4.01416*4.01071
03/13/2017 03:35:00*4.01217*4.01187*4.01446*4.01054
03/13/2017 03:40:00*4.01187*4.01254*4.01368*4.01053
03/13/2017 03:45:00*4.01254*4.01003*4.01581*4.00874
03/13/2017 03:50:00*4.01003*4.01142*4.01271*4.00895
03/13/2017 03:55:00*4.01142*4.01004*4.01155*4.00831
03/13/2017 04:00:00*4.01004*4.00699*4.01018*4.00593
03/13/2017 04:05:00*4.00699*4.00467*4.00699*4.00317
03/13/2017 04:10:00*4.00467*3.99816*4.00687*3.99476
03/13/2017 04:15:00*3.99816*4.00002*4.00017*3.99607
03/13/2017 04:20:00*4.00002*3.99474*4.00002*3.99262
03/13/2017 04:25:00*3.99474*3.99092*3.99525*3.98825
03/13/2017 04:30:00*3.99092*3.99455*3.99467*3.99004
03/13/2017 04:35:00*3.99455*3.99038*3.99471*3.99031
03/13/2017 04:40:00*3.99038*3.99293*3.9937*3.98822
03/13/2017 04:45:00*3.99293*3.99284*3.99474*3.99211
03/13/2017 04:50:00*3.99284*3.99343*3.99352*3.99183
03/13/2017 04:55:00*3.99343*3.99165*3.99548*3.99165
03/13/2017 05:00:00*3.99165*3.992*3.99337*3.99081
03/13/2017 05:05:00*3.992*3.99319*3.99331*3.99129
03/13/2017 05:10:00*3.99319*3.9903*3.99419*3.98926
03/13/2017 05:15:00*3.9903*3.98862*3.99059*3.98746
03/13/2017 05:20:00*3.98862*3.98885*3.98958*3.98639
03/13/2017 05:25:00*3.98885*3.98813*3.98934*3.98684
03/13/2017 05:30:00*3.98813*3.99077*3.99109*3.98665
03/13/2017 05:35:00*3.99077*3.99389*3.99463*3.98881
03/13/2017 05:40:00*3.99389*3.99236*3.99418*3.99116
03/13/2017 05:45:00*3.99236*3.9939*3.99538*3.99226
03/13/2017 05:50:00*3.9939*3.99447*3.99447*3.99321
03/13/2017 05:55:00*3.99447*3.99396*3.99517*3.99288
03/13/2017 06:00:00*3.99396*3.99326*3.99604*3.99204
03/13/2017 06:05:00*3.99326*3.99423*3.99523*3.99289
03/13/2017 06:10:00*3.99423*3.9969*3.99783*3.99278
03/13/2017 06:15:00*3.9969*3.99593*3.99786*3.99538
03/13/2017 06:20:00*3.99593*3.99549*3.9968*3.99426
03/13/2017 06:25:00*3.99549*3.995*3.99644*3.99448
03/13/2017 06:30:00*3.995*3.99627*3.99637*3.99494
03/13/2017 06:35:00*3.99627*3.99714*3.99792*3.99571
03/13/2017 06:40:00*3.99714*3.99749*3.99794*3.99635
03/13/2017 06:45:00*3.99749*3.99591*3.99802*3.99407
03/13/2017 06:50:00*3.99591*3.99765*3.99842*3.9944
03/13/2017 06:55:00*3.99765*3.99883*4.00024*3.99765
03/13/2017 07:00:00*3.99883*3.99958*4.00017*3.99859
03/13/2017 07:05:00*3.99958*4.00032*4.00059*3.99753
03/13/2017 07:10:00*4.00032*3.99956*4.00206*3.99878
03/13/2017 07:15:00*3.99956*4.00013*4.00062*3.99956
03/13/2017 07:20:00*4.00013*3.99837*4.00038*3.99726
03/13/2017 07:25:00*3.99837*3.99823*3.99886*3.99751
03/13/2017 07:30:00*3.99823*4.00028*4.00143*3.99553
03/13/2017 07:35:00*4.00028*3.99968*4.00043*3.99789
03/13/2017 07:40:00*3.99968*4.001*4.00186*3.9978
03/13/2017 07:45:00*4.001*4.00305*4.00389*4.00003
03/13/2017 07:50:00*4.00305*4.00327*4.00454*4.00225
03/13/2017 07:55:00*4.00327*4.00052*4.00327*3.99889
03/13/2017 08:00:00*4.00052*3.99849*4.00057*3.99774
03/13/2017 08:05:00*3.99849*3.99765*3.99951*3.99384
03/13/2017 08:10:00*3.99765*3.99942*4.00035*3.99688
03/13/2017 08:15:00*3.99942*3.99969*4.00066*3.99902
03/13/2017 08:20:00*3.99969*4.00263*4.0031*3.9992
03/13/2017 08:25:00*4.00263*4.00352*4.00413*4.00193
03/13/2017 08:30:00*4.00352*4.00234*4.00423*4.0017
03/13/2017 08:35:00*4.00234*3.99953*4.0028*3.99877
03/13/2017 08:40:00*3.99953*3.99475*3.99971*3.99456
03/13/2017 08:45:00*3.99475*3.99795*3.99823*3.99475
03/13/2017 08:50:00*3.99795*3.99637*3.99795*3.99585
03/13/2017 08:55:00*3.99637*3.99717*3.99739*3.99506
03/13/2017 09:00:00*3.99717*3.99478*3.99774*3.9947
03/13/2017 09:05:00*3.99478*3.99485*3.9959*3.99388
03/13/2017 09:10:00*3.99485*3.99384*3.99501*3.99324
03/13/2017 09:15:00*3.99384*3.99521*3.99521*3.99332
03/13/2017 09:20:00*3.99521*3.99639*3.99652*3.99467
03/13/2017 09:25:00*3.99639*3.99739*3.99747*3.99506
03/13/2017 09:30:00*3.99739*3.99635*3.99795*3.99579
03/13/2017 09:35:00*3.99635*3.99568*3.9975*3.99445
03/13/2017 09:40:00*3.99568*3.9955*3.99604*3.99451
03/13/2017 09:45:00*3.9955*3.9979*3.99805*3.99522
03/13/2017 09:50:00*3.9979*3.99603*3.99869*3.99554
03/13/2017 09:55:00*3.99603*3.99722*3.99824*3.99579
03/13/2017 10:00:00*3.99722*3.99846*3.99927*3.99513
03/13/2017 10:05:00*3.99846*3.99369*3.99846*3.99208
03/13/2017 10:10:00*3.99369*3.99382*3.99576*3.99353
03/13/2017 10:15:00*3.99382*3.99225*3.99388*3.99195
03/13/2017 10:20:00*3.99225*3.9918*3.99251*3.99056
03/13/2017 10:25:00*3.9918*3.99283*3.99323*3.99126
03/13/2017 10:30:00*3.99283*3.99365*3.99444*3.9918
03/13/2017 10:35:00*3.99365*3.99379*3.99453*3.99206
03/13/2017 10:40:00*3.99379*3.99414*3.99511*3.99202
03/13/2017 10:45:00*3.99414*3.99381*3.9955*3.99271
03/13/2017 10:50:00*3.99381*3.99456*3.99475*3.99204
03/13/2017 10:55:00*3.99456*3.99315*3.99551*3.99212
03/13/2017 11:00:00*3.99315*3.99361*3.99458*3.99137
03/13/2017 11:05:00*3.99361*3.99297*3.99575*3.9912
03/13/2017 11:10:00*3.99297*3.99131*3.99398*3.98928
03/13/2017 11:15:00*3.99131*3.99037*3.9925*3.98957
03/13/2017 11:20:00*3.99037*3.98737*3.99158*3.98668
03/13/2017 11:25:00*3.98737*3.98896*3.98897*3.98621
03/13/2017 11:30:00*3.98896*3.98899*3.98956*3.98789
03/13/2017 11:35:00*3.98899*3.9901*3.99116*3.98898
03/13/2017 11:40:00*3.9901*3.98906*3.99174*3.98823
03/13/2017 11:45:00*3.98906*3.98925*3.9894*3.98774
03/13/2017 11:50:00*3.98925*3.98842*3.98959*3.98828
03/13/2017 11:55:00*3.98842*3.98793*3.99199*3.98752
03/13/2017 12:00:00*3.98793*3.98551*3.98826*3.98531
03/13/2017 12:05:00*3.98551*3.98347*3.98614*3.98177
03/13/2017 12:10:00*3.98347*3.98408*3.98408*3.98246
03/13/2017 12:15:00*3.98408*3.98533*3.98592*3.9833
03/13/2017 12:20:00*3.98533*3.98345*3.98566*3.98293
03/13/2017 12:25:00*3.98345*3.98417*3.98569*3.98224
03/13/2017 12:30:00*3.98417*3.98167*3.98487*3.98148
03/13/2017 12:35:00*3.98167*3.98076*3.98233*3.98055
03/13/2017 12:40:00*3.98076*3.9807*3.98141*3.98017
03/13/2017 12:45:00*3.9807*3.98093*3.98121*3.98021
03/13/2017 12:50:00*3.98093*3.98221*3.98336*3.98081
03/13/2017 12:55:00*3.98221*3.98292*3.98306*3.98179
03/13/2017 13:00:00*3.98292*3.98161*3.98292*3.98127
03/13/2017 13:05:00*3.98161*3.98023*3.98286*3.97917
03/13/2017 13:10:00*3.98023*3.97926*3.98035*3.97858
03/13/2017 13:15:00*3.97926*3.97975*3.98026*3.97848
03/13/2017 13:20:00*3.97975*3.98024*3.98055*3.97946
03/13/2017 13:25:00*3.98024*3.98067*3.98081*3.98011
03/13/2017 13:30:00*3.98067*3.98098*3.98104*3.97958
03/13/2017 13:35:00*3.98098*3.98179*3.98182*3.98064
03/13/2017 13:40:00*3.98179*3.98184*3.98203*3.98087
03/13/2017 13:45:00*3.98184*3.98119*3.98202*3.98079
03/13/2017 13:50:00*3.98119*3.98138*3.98142*3.98058
03/13/2017 13:55:00*3.98138*3.98051*3.98152*3.97968
03/13/2017 14:00:00*3.98051*3.97994*3.98062*3.97862
03/13/2017 14:05:00*3.97994*3.98424*3.98454*3.97935
03/13/2017 14:10:00*3.98424*3.98721*3.98862*3.98349
03/13/2017 14:15:00*3.98721*3.98194*3.98721*3.97828
03/13/2017 14:20:00*3.98194*3.98376*3.98441*3.98041
03/13/2017 14:25:00*3.98376*3.98262*3.98421*3.98161
03/13/2017 14:30:00*3.98262*3.98336*3.98344*3.98233
03/13/2017 14:35:00*3.98336*3.98311*3.98336*3.9823
03/13/2017 14:40:00*3.98311*3.98235*3.98385*3.98202
03/13/2017 14:45:00*3.98235*3.98276*3.98276*3.98231
03/13/2017 14:50:00*3.98276*3.98319*3.98328*3.98234
03/13/2017 14:55:00*3.98319*3.98297*3.98319*3.98265
03/13/2017 15:00:00*3.98297*3.98312*3.98355*3.98207
03/13/2017 15:05:00*3.98312*3.98273*3.98324*3.98237
03/13/2017 15:10:00*3.98273*3.98469*3.98497*3.98215
03/13/2017 15:15:00*3.98469*3.98431*3.98555*3.98369
03/13/2017 15:20:00*3.98431*3.98699*3.98785*3.98431
03/13/2017 15:25:00*3.98699*3.98557*3.98699*3.98444
03/13/2017 15:30:00*3.98557*3.97997*3.98739*3.97958
03/13/2017 15:35:00*3.97997*3.98088*3.98122*3.97954
03/13/2017 15:40:00*3.98088*3.98127*3.98127*3.98088
03/13/2017 15:45:00*3.98127*3.98112*3.98127*3.98079
03/13/2017 15:50:00*3.98112*3.98192*3.98192*3.98112
03/13/2017 15:55:00*3.98192*3.98168*3.98192*3.981
03/13/2017 16:00:00*3.98168*3.98057*3.98175*3.98033
03/13/2017 16:05:00*3.98057*3.98287*3.98293*3.98057
03/13/2017 16:10:00*3.98287*3.98042*3.98306*3.97876
03/13/2017 16:15:00*3.98042*3.98336*3.98336*3.98003
03/13/2017 16:20:00*3.98336*3.98321*3.98368*3.98311
03/13/2017 16:25:00*3.98321*3.98398*3.98541*3.98259
03/13/2017 16:30:00*3.98398*3.98471*3.98492*3.98372
03/13/2017 16:35:00*3.98471*3.98444*3.9848*3.98413
03/13/2017 16:40:00*3.98444*3.98467*3.98485*3.98346
03/13/2017 16:45:00*3.98467*3.98486*3.98486*3.98467
03/13/2017 16:50:00*3.98486*3.98511*3.98511*3.98486
03/13/2017 16:55:00*3.98511*3.98472*3.98511*3.98463
03/13/2017 17:00:00*3.98472*3.98463*3.98472*3.98431
