03/09/2017 17:05:00*3.99238*3.98797*3.99238*3.98797
03/09/2017 17:10:00*3.98797*3.98827*3.98827*3.98797
03/09/2017 17:15:00*3.98827*3.98827*3.98827*3.98827
03/09/2017 17:20:00*3.98827*3.98827*3.98827*3.98827
03/09/2017 17:25:00*3.98827*3.98877*3.9894*3.98827
03/09/2017 17:30:00*3.98877*3.98763*3.98877*3.98722
03/09/2017 17:35:00*3.98763*3.98293*3.98763*3.9797
03/09/2017 17:40:00*3.98293*3.98601*3.98723*3.98293
03/09/2017 17:45:00*3.98601*3.98601*3.98601*3.98601
03/09/2017 17:50:00*3.98601*3.98671*3.98698*3.98589
03/09/2017 17:55:00*3.98671*3.98702*3.98747*3.98386
03/09/2017 18:00:00*3.98702*3.98742*3.98742*3.98441
03/09/2017 18:05:00*3.98742*3.98626*3.98742*3.98127
03/09/2017 18:10:00*3.98626*3.98626*3.98626*3.98626
03/09/2017 18:15:00*3.98626*3.98653*3.98653*3.98581
03/09/2017 18:20:00*3.98653*3.98691*3.98755*3.98536
03/09/2017 18:25:00*3.98691*3.98691*3.98691*3.98691
03/09/2017 18:30:00*3.98691*3.98686*3.98799*3.98686
03/09/2017 18:35:00*3.98686*3.9874*3.9874*3.98686
03/09/2017 18:40:00*3.9874*3.98817*3.98817*3.9874
03/09/2017 18:45:00*3.98817*3.99017*3.99017*3.98619
03/09/2017 18:50:00*3.99017*3.9902*3.9902*3.98485
03/09/2017 18:55:00*3.9902*3.9902*3.9902*3.9902
03/09/2017 19:00:00*3.9902*3.99121*3.99136*3.98853
03/09/2017 19:05:00*3.99121*3.99234*3.99341*3.99093
03/09/2017 19:10:00*3.99234*3.99279*3.99327*3.99198
03/09/2017 19:15:00*3.99279*3.99324*3.99324*3.99193
03/09/2017 19:20:00*3.99324*3.98771*3.9937*3.98771
03/09/2017 19:25:00*3.98771*3.99376*3.99376*3.98771
03/09/2017 19:30:00*3.99376*3.99339*3.99446*3.99264
03/09/2017 19:35:00*3.99339*3.98988*3.99474*3.98954
03/09/2017 19:40:00*3.98988*3.99485*3.99485*3.98924
03/09/2017 19:45:00*3.99485*3.99526*3.99582*3.99391
03/09/2017 19:50:00*3.99526*3.99438*3.99554*3.99387
03/09/2017 19:55:00*3.99438*3.99251*3.99438*3.99247
03/09/2017 20:00:00*3.99251*3.99273*3.99343*3.99136
03/09/2017 20:05:00*3.99273*3.99365*3.99517*3.99079
03/09/2017 20:10:00*3.99365*3.9956*3.9964*3.99308
03/09/2017 20:15:00*3.9956*3.99452*3.9956*3.99381
03/09/2017 20:20:00*3.99452*3.99373*3.99535*3.99361
03/09/2017 20:25:00*3.99373*3.99444*3.99444*3.99373
03/09/2017 20:30:00*3.99444*3.99331*3.99453*3.99331
03/09/2017 20:35:00*3.99331*3.99329*3.99396*3.99213
03/09/2017 20:40:00*3.99329*3.99267*3.99329*3.99248
03/09/2017 20:45:00*3.99267*3.99258*3.99298*3.99241
03/09/2017 20:50:00*3.99258*3.99281*3.99301*3.99246
03/09/2017 20:55:00*3.99281*3.99308*3.99308*3.99268
03/09/2017 21:00:00*3.99308*3.99225*3.99326*3.98925
03/09/2017 21:05:00*3.99225*3.99328*3.99328*3.99225
03/09/2017 21:10:00*3.99328*3.99269*3.99328*3.99256
03/09/2017 21:15:00*3.99269*3.99305*3.99306*3.99242
03/09/2017 21:20:00*3.99305*3.99328*3.99337*3.99303
03/09/2017 21:25:00*3.99328*3.99136*3.99511*3.99009
03/09/2017 21:30:00*3.99136*3.99151*3.99168*3.99125
03/09/2017 21:35:00*3.99151*3.9909*3.99151*3.99073
03/09/2017 21:40:00*3.9909*3.9924*3.99254*3.99082
03/09/2017 21:45:00*3.9924*3.99267*3.99277*3.99202
03/09/2017 21:50:00*3.99267*3.99275*3.99309*3.99263
03/09/2017 21:55:00*3.99275*3.99212*3.99346*3.99212
03/09/2017 22:00:00*3.99212*3.9927*3.9927*3.99181
03/09/2017 22:05:00*3.9927*3.99267*3.99319*3.9921
03/09/2017 22:10:00*3.99267*3.99273*3.99283*3.99247
03/09/2017 22:15:00*3.99273*3.99318*3.99325*3.9926
03/09/2017 22:20:00*3.99318*3.99306*3.99326*3.99289
03/09/2017 22:25:00*3.99306*3.99372*3.99372*3.99306
03/09/2017 22:30:00*3.99372*3.99418*3.99418*3.99372
03/09/2017 22:35:00*3.99418*3.99404*3.99472*3.99335
03/09/2017 22:40:00*3.99404*3.99159*3.99512*3.98984
03/09/2017 22:45:00*3.99159*3.99161*3.99249*3.99129
03/09/2017 22:50:00*3.99161*3.99198*3.99209*3.99158
03/09/2017 22:55:00*3.99198*3.9924*3.9924*3.99147
03/09/2017 23:00:00*3.9924*3.99215*3.9924*3.99215
03/09/2017 23:05:00*3.99215*3.99203*3.99215*3.99203
03/09/2017 23:10:00*3.99203*3.99222*3.99222*3.992
03/09/2017 23:15:00*3.99222*3.99258*3.99258*3.99222
03/09/2017 23:20:00*3.99258*3.99294*3.99294*3.99258
03/09/2017 23:25:00*3.99294*3.9931*3.99359*3.99294
03/09/2017 23:30:00*3.9931*3.99349*3.99349*3.99287
03/09/2017 23:35:00*3.99349*3.99343*3.99349*3.99292
03/09/2017 23:40:00*3.99343*3.99286*3.99343*3.99286
03/09/2017 23:45:00*3.99286*3.99274*3.99286*3.99251
03/09/2017 23:50:00*3.99274*3.9927*3.99305*3.9927
03/09/2017 23:55:00*3.9927*3.99288*3.9934*3.99258
03/10/2017 00:00:00*3.99288*3.99393*3.99408*3.99288
03/10/2017 00:05:00*3.99393*3.99443*3.9952*3.99333
03/10/2017 00:10:00*3.99443*3.99399*3.99443*3.99381
03/10/2017 00:15:00*3.99399*3.99359*3.99412*3.99343
03/10/2017 00:20:00*3.99359*3.99465*3.99465*3.9935
03/10/2017 00:25:00*3.99465*3.99538*3.99654*3.99396
03/10/2017 00:30:00*3.99538*3.99542*3.99593*3.99538
03/10/2017 00:35:00*3.99542*3.99468*3.99578*3.99407
03/10/2017 00:40:00*3.99468*3.99162*3.99477*3.99098
03/10/2017 00:45:00*3.99162*3.99188*3.99216*3.99106
03/10/2017 00:50:00*3.99188*3.99179*3.99188*3.99137
03/10/2017 00:55:00*3.99179*3.99218*3.99245*3.99121
03/10/2017 01:00:00*3.99218*3.99244*3.99244*3.9916
03/10/2017 01:05:00*3.99244*3.98807*3.99271*3.98554
03/10/2017 01:10:00*3.98807*3.972*3.98904*3.96699
03/10/2017 01:15:00*3.972*3.9724*3.97462*3.96708
03/10/2017 01:20:00*3.9724*3.97559*3.97652*3.97066
03/10/2017 01:25:00*3.97559*3.97619*3.98362*3.97417
03/10/2017 01:30:00*3.97619*3.97982*3.98174*3.97603
03/10/2017 01:35:00*3.97982*3.98182*3.98218*3.97982
03/10/2017 01:40:00*3.98182*3.98099*3.98303*3.98066
03/10/2017 01:45:00*3.98099*3.98054*3.98239*3.98003
03/10/2017 01:50:00*3.98054*3.97975*3.98098*3.97647
03/10/2017 01:55:00*3.97975*3.9759*3.98017*3.97549
03/10/2017 02:00:00*3.9759*3.97576*3.9763*3.97529
03/10/2017 02:05:00*3.97576*3.97921*3.97948*3.97576
03/10/2017 02:10:00*3.97921*3.98089*3.98156*3.97831
03/10/2017 02:15:00*3.98089*3.98074*3.98221*3.97947
03/10/2017 02:20:00*3.98074*3.97803*3.98175*3.97737
03/10/2017 02:25:00*3.97803*3.97777*3.98031*3.97737
03/10/2017 02:30:00*3.97777*3.9775*3.97944*3.97489
03/10/2017 02:35:00*3.9775*3.97832*3.97987*3.97724
03/10/2017 02:40:00*3.97832*3.97816*3.97853*3.9753
03/10/2017 02:45:00*3.97816*3.97805*3.97908*3.97524
03/10/2017 02:50:00*3.97805*3.97819*3.97903*3.97606
03/10/2017 02:55:00*3.97819*3.9791*3.9791*3.97643
03/10/2017 03:00:00*3.9791*3.97953*3.98032*3.97736
03/10/2017 03:05:00*3.97953*3.9815*3.98242*3.97652
03/10/2017 03:10:00*3.9815*3.98774*3.988*3.98143
03/10/2017 03:15:00*3.98774*3.98982*3.99129*3.9841
03/10/2017 03:20:00*3.98982*3.98874*3.99086*3.98702
03/10/2017 03:25:00*3.98874*3.98853*3.99108*3.98673
03/10/2017 03:30:00*3.98853*3.99029*3.99179*3.98752
03/10/2017 03:35:00*3.99029*3.98766*3.99034*3.98766
03/10/2017 03:40:00*3.98766*3.98526*3.98971*3.98526
03/10/2017 03:45:00*3.98526*3.9858*3.98799*3.98417
03/10/2017 03:50:00*3.9858*3.98519*3.98714*3.98218
03/10/2017 03:55:00*3.98519*3.97969*3.98537*3.97798
03/10/2017 04:00:00*3.97969*3.97571*3.9809*3.9747
03/10/2017 04:05:00*3.97571*3.97591*3.97641*3.97429
03/10/2017 04:10:00*3.97591*3.97767*3.97767*3.97544
03/10/2017 04:15:00*3.97767*3.97733*3.97828*3.97668
03/10/2017 04:20:00*3.97733*3.97454*3.97733*3.97351
03/10/2017 04:25:00*3.97454*3.97826*3.97839*3.97442
03/10/2017 04:30:00*3.97826*3.9797*3.98017*3.97696
03/10/2017 04:35:00*3.9797*3.98113*3.98154*3.97861
03/10/2017 04:40:00*3.98113*3.98017*3.98224*3.9783
03/10/2017 04:45:00*3.98017*3.97836*3.98251*3.97749
03/10/2017 04:50:00*3.97836*3.97975*3.98049*3.97717
03/10/2017 04:55:00*3.97975*3.97964*3.98048*3.97843
03/10/2017 05:00:00*3.97964*3.97894*3.98039*3.9785
03/10/2017 05:05:00*3.97894*3.98023*3.98031*3.97816
03/10/2017 05:10:00*3.98023*3.98059*3.98103*3.97951
03/10/2017 05:15:00*3.98059*3.97989*3.98199*3.97792
03/10/2017 05:20:00*3.97989*3.98067*3.98175*3.97743
03/10/2017 05:25:00*3.98067*3.98137*3.98183*3.98024
03/10/2017 05:30:00*3.98137*3.98294*3.98306*3.98119
03/10/2017 05:35:00*3.98294*3.98246*3.98297*3.98129
03/10/2017 05:40:00*3.98246*3.98337*3.98337*3.98141
03/10/2017 05:45:00*3.98337*3.98257*3.98351*3.98174
03/10/2017 05:50:00*3.98257*3.98267*3.98285*3.98171
03/10/2017 05:55:00*3.98267*3.98434*3.98502*3.98267
03/10/2017 06:00:00*3.98434*3.9822*3.98441*3.9812
03/10/2017 06:05:00*3.9822*3.98226*3.98348*3.9796
03/10/2017 06:10:00*3.98226*3.98149*3.98401*3.98101
03/10/2017 06:15:00*3.98149*3.97899*3.98149*3.97702
03/10/2017 06:20:00*3.97899*3.9792*3.97989*3.97846
03/10/2017 06:25:00*3.9792*3.97836*3.98081*3.97744
03/10/2017 06:30:00*3.97836*3.97832*3.97928*3.97734
03/10/2017 06:35:00*3.97832*3.98054*3.98094*3.97723
03/10/2017 06:40:00*3.98054*3.97979*3.98059*3.97718
03/10/2017 06:45:00*3.97979*3.9801*3.9801*3.97885
03/10/2017 06:50:00*3.9801*3.97945*3.98101*3.97901
03/10/2017 06:55:00*3.97945*3.97885*3.98135*3.97637
03/10/2017 07:00:00*3.97885*3.98039*3.98285*3.97656
03/10/2017 07:05:00*3.98039*3.98007*3.98222*3.97913
03/10/2017 07:10:00*3.98007*3.98207*3.9826*3.98007
03/10/2017 07:15:00*3.98207*3.98203*3.98284*3.98137
03/10/2017 07:20:00*3.98203*3.98247*3.98318*3.98131
03/10/2017 07:25:00*3.98247*3.98565*3.98606*3.98207
03/10/2017 07:30:00*3.98565*3.98607*3.9872*3.98384
03/10/2017 07:35:00*3.98607*3.98699*3.99003*3.98607
03/10/2017 07:40:00*3.98699*3.98519*3.98788*3.98435
03/10/2017 07:45:00*3.98519*3.98424*3.98545*3.98328
03/10/2017 07:50:00*3.98424*3.98263*3.98424*3.98113
03/10/2017 07:55:00*3.98263*3.98405*3.98565*3.98263
03/10/2017 08:00:00*3.98405*3.98548*3.98586*3.98313
03/10/2017 08:05:00*3.98548*3.98512*3.98747*3.98393
03/10/2017 08:10:00*3.98512*3.98196*3.98522*3.98095
03/10/2017 08:15:00*3.98196*3.97998*3.98306*3.97771
03/10/2017 08:20:00*3.97998*3.98398*3.98398*3.97781
03/10/2017 08:25:00*3.98398*3.98161*3.98535*3.98037
03/10/2017 08:30:00*3.98161*3.97065*3.98379*3.97065
03/10/2017 08:35:00*3.97065*3.97113*3.98151*3.96421
03/10/2017 08:40:00*3.97113*3.97379*3.97843*3.97044
03/10/2017 08:45:00*3.97379*3.97761*3.97787*3.97254
03/10/2017 08:50:00*3.97761*3.9786*3.98185*3.97606
03/10/2017 08:55:00*3.9786*3.97893*3.98184*3.97576
03/10/2017 09:00:00*3.97893*3.97448*3.97976*3.97427
03/10/2017 09:05:00*3.97448*3.97543*3.9775*3.97125
03/10/2017 09:10:00*3.97543*3.97483*3.97726*3.97197
03/10/2017 09:15:00*3.97483*3.97171*3.97585*3.96612
03/10/2017 09:20:00*3.97171*3.97089*3.97271*3.96815
03/10/2017 09:25:00*3.97089*3.97102*3.97253*3.97039
03/10/2017 09:30:00*3.97102*3.97061*3.97467*3.96974
03/10/2017 09:35:00*3.97061*3.96707*3.97426*3.96637
03/10/2017 09:40:00*3.96707*3.97058*3.9706*3.96657
03/10/2017 09:45:00*3.97058*3.97113*3.97122*3.96821
03/10/2017 09:50:00*3.97113*3.96511*3.97334*3.9635
03/10/2017 09:55:00*3.96511*3.96399*3.96699*3.96137
03/10/2017 10:00:00*3.96399*3.9617*3.96624*3.96099
03/10/2017 10:05:00*3.9617*3.96061*3.96304*3.95836
03/10/2017 10:10:00*3.96061*3.95929*3.96338*3.95915
03/10/2017 10:15:00*3.95929*3.96208*3.96402*3.95761
03/10/2017 10:20:00*3.96208*3.96381*3.96465*3.96183
03/10/2017 10:25:00*3.96381*3.96177*3.96451*3.96005
03/10/2017 10:30:00*3.96177*3.96387*3.9651*3.96155
03/10/2017 10:35:00*3.96387*3.9642*3.96883*3.96253
03/10/2017 10:40:00*3.9642*3.97239*3.97239*3.9635
03/10/2017 10:45:00*3.97239*3.97734*3.98285*3.97168
03/10/2017 10:50:00*3.97734*3.98015*3.98049*3.97417
03/10/2017 10:55:00*3.98015*3.98334*3.98376*3.97632
03/10/2017 11:00:00*3.98334*3.98017*3.98412*3.97862
03/10/2017 11:05:00*3.98017*3.98457*3.98801*3.97966
03/10/2017 11:10:00*3.98457*3.98316*3.98493*3.98143
03/10/2017 11:15:00*3.98316*3.98584*3.98767*3.98316
03/10/2017 11:20:00*3.98584*3.9931*3.99426*3.98562
03/10/2017 11:25:00*3.9931*3.99493*3.99493*3.99052
03/10/2017 11:30:00*3.99493*3.99394*3.99711*3.99328
03/10/2017 11:35:00*3.99394*3.99162*3.9954*3.99086
03/10/2017 11:40:00*3.99162*3.99363*3.99461*3.99162
03/10/2017 11:45:00*3.99363*3.99455*3.99547*3.99279
03/10/2017 11:50:00*3.99455*3.99215*3.9963*3.99055
03/10/2017 11:55:00*3.99215*3.99113*3.99354*3.99041
03/10/2017 12:00:00*3.99113*3.98966*3.99287*3.98964
03/10/2017 12:05:00*3.98966*3.98909*3.99172*3.98874
03/10/2017 12:10:00*3.98909*3.9891*3.98979*3.9886
03/10/2017 12:15:00*3.9891*3.98778*3.9891*3.98609
03/10/2017 12:20:00*3.98778*3.98848*3.98849*3.98692
03/10/2017 12:25:00*3.98848*3.97897*3.98898*3.97785
03/10/2017 12:30:00*3.97897*3.98248*3.98333*3.97883
03/10/2017 12:35:00*3.98248*3.98227*3.98312*3.98019
03/10/2017 12:40:00*3.98227*3.98349*3.98572*3.9811
03/10/2017 12:45:00*3.98349*3.98357*3.98377*3.98225
03/10/2017 12:50:00*3.98357*3.98351*3.98378*3.98201
03/10/2017 12:55:00*3.98351*3.98298*3.98388*3.98261
03/10/2017 13:00:00*3.98298*3.98079*3.98298*3.9796
03/10/2017 13:05:00*3.98079*3.98259*3.98303*3.98079
03/10/2017 13:10:00*3.98259*3.98208*3.98331*3.98156
03/10/2017 13:15:00*3.98208*3.98279*3.98279*3.98162
03/10/2017 13:20:00*3.98279*3.98241*3.98304*3.9818
03/10/2017 13:25:00*3.98241*3.9827*3.98314*3.98194
03/10/2017 13:30:00*3.9827*3.98315*3.98398*3.9827
03/10/2017 13:35:00*3.98315*3.98443*3.98443*3.98315
03/10/2017 13:40:00*3.98443*3.98521*3.98521*3.98392
03/10/2017 13:45:00*3.98521*3.98385*3.98562*3.98314
03/10/2017 13:50:00*3.98385*3.98518*3.98518*3.98288
03/10/2017 13:55:00*3.98518*3.98567*3.98597*3.9848
03/10/2017 14:00:00*3.98567*3.98428*3.98717*3.98428
03/10/2017 14:05:00*3.98428*3.98544*3.98596*3.98428
03/10/2017 14:10:00*3.98544*3.98387*3.98574*3.98119
03/10/2017 14:15:00*3.98387*3.98239*3.98437*3.98173
03/10/2017 14:20:00*3.98239*3.98088*3.98261*3.97865
03/10/2017 14:25:00*3.98088*3.98018*3.98109*3.97973
03/10/2017 14:30:00*3.98018*3.98098*3.9812*3.97977
03/10/2017 14:35:00*3.98098*3.98187*3.98207*3.97995
03/10/2017 14:40:00*3.98187*3.98197*3.9826*3.9812
03/10/2017 14:45:00*3.98197*3.9832*3.98343*3.98191
03/10/2017 14:50:00*3.9832*3.98282*3.98363*3.98163
03/10/2017 14:55:00*3.98282*3.98235*3.98372*3.98179
03/10/2017 15:00:00*3.98235*3.98348*3.98362*3.9816
03/10/2017 15:05:00*3.98348*3.98397*3.98397*3.98312
03/10/2017 15:10:00*3.98397*3.98593*3.98602*3.98397
03/10/2017 15:15:00*3.98593*3.98426*3.98593*3.9841
03/10/2017 15:20:00*3.98426*3.98512*3.98512*3.98421
03/10/2017 15:25:00*3.98512*3.98501*3.98558*3.9847
03/10/2017 15:30:00*3.98501*3.98529*3.98552*3.98464
03/10/2017 15:35:00*3.98529*3.98475*3.98536*3.98451
03/10/2017 15:40:00*3.98475*3.98363*3.98476*3.98335
03/10/2017 15:45:00*3.98363*3.98356*3.9841*3.98333
03/10/2017 15:50:00*3.98356*3.98355*3.98377*3.98233
03/10/2017 15:55:00*3.98355*3.9828*3.98392*3.9827
03/10/2017 16:00:00*3.9828*3.98509*3.98578*3.9815
03/10/2017 16:05:00*3.98509*3.98349*3.98533*3.98314
03/10/2017 16:10:00*3.98349*3.98434*3.98647*3.98005
03/10/2017 16:15:00*3.98434*3.98421*3.98485*3.98396
03/10/2017 16:20:00*3.98421*3.9845*3.98477*3.98405
03/10/2017 16:25:00*3.9845*3.98307*3.9845*3.98209
03/10/2017 16:30:00*3.98307*3.98217*3.98319*3.9809
03/10/2017 16:35:00*3.98217*3.98436*3.98604*3.98181
03/10/2017 16:40:00*3.98436*3.98025*3.98579*3.97986
03/10/2017 16:45:00*3.98025*3.97869*3.98099*3.97869
03/10/2017 16:50:00*3.97869*3.97691*3.98027*3.97414
03/10/2017 16:55:00*3.97691*3.97677*3.9778*3.97596
03/10/2017 17:00:00*3.97677*3.9778*3.9778*3.97655
