03/08/2017 17:05:00*3.94782*3.94192*3.94976*3.93784
03/08/2017 17:10:00*3.94192*3.94126*3.9516*3.93638
03/08/2017 17:15:00*3.94126*3.94911*3.94913*3.94126
03/08/2017 17:20:00*3.94911*3.94962*3.94976*3.94898
03/08/2017 17:25:00*3.94962*3.94005*3.94986*3.93584
03/08/2017 17:30:00*3.94005*3.94005*3.94005*3.94005
03/08/2017 17:35:00*3.94005*3.9445*3.9445*3.94005
03/08/2017 17:40:00*3.9445*3.94322*3.9445*3.94284
03/08/2017 17:45:00*3.94322*3.94433*3.94433*3.94304
03/08/2017 17:50:00*3.94433*3.94417*3.94434*3.94417
03/08/2017 17:55:00*3.94417*3.94288*3.94417*3.94288
03/08/2017 18:00:00*3.94288*3.94207*3.94288*3.9375
03/08/2017 18:05:00*3.94207*3.94546*3.94546*3.9367
03/08/2017 18:10:00*3.94546*3.94724*3.94724*3.93609
03/08/2017 18:15:00*3.94724*3.94678*3.94724*3.93671
03/08/2017 18:20:00*3.94678*3.94732*3.94732*3.94426
03/08/2017 18:25:00*3.94732*3.94689*3.94802*3.94431
03/08/2017 18:30:00*3.94689*3.94782*3.94782*3.94442
03/08/2017 18:35:00*3.94782*3.94703*3.9483*3.9449
03/08/2017 18:40:00*3.94703*3.94738*3.94738*3.94703
03/08/2017 18:45:00*3.94738*3.94738*3.94738*3.94738
03/08/2017 18:50:00*3.94738*3.94767*3.9489*3.94671
03/08/2017 18:55:00*3.94767*3.9478*3.9479*3.94563
03/08/2017 19:00:00*3.9478*3.94743*3.94815*3.94496
03/08/2017 19:05:00*3.94743*3.94584*3.94743*3.94315
03/08/2017 19:10:00*3.94584*3.94577*3.94693*3.94247
03/08/2017 19:15:00*3.94577*3.94509*3.94645*3.94509
03/08/2017 19:20:00*3.94509*3.94612*3.94612*3.94509
03/08/2017 19:25:00*3.94612*3.94543*3.94612*3.94543
03/08/2017 19:30:00*3.94543*3.94436*3.94543*3.9438
03/08/2017 19:35:00*3.94436*3.94402*3.94436*3.94402
03/08/2017 19:40:00*3.94402*3.94373*3.94422*3.94251
03/08/2017 19:45:00*3.94373*3.94472*3.9451*3.94373
03/08/2017 19:50:00*3.94472*3.9445*3.9451*3.9445
03/08/2017 19:55:00*3.9445*3.94428*3.94469*3.94428
03/08/2017 20:00:00*3.94428*3.94433*3.94458*3.94386
03/08/2017 20:05:00*3.94433*3.94534*3.94534*3.94421
03/08/2017 20:10:00*3.94534*3.94559*3.94561*3.9453
03/08/2017 20:15:00*3.94559*3.94653*3.94688*3.94541
03/08/2017 20:20:00*3.94653*3.94694*3.94712*3.94638
03/08/2017 20:25:00*3.94694*3.94579*3.94694*3.94579
03/08/2017 20:30:00*3.94579*3.94201*3.94596*3.94201
03/08/2017 20:35:00*3.94201*3.94489*3.94505*3.94201
03/08/2017 20:40:00*3.94489*3.94451*3.94504*3.94421
03/08/2017 20:45:00*3.94451*3.94587*3.94603*3.94437
03/08/2017 20:50:00*3.94587*3.9461*3.94644*3.94561
03/08/2017 20:55:00*3.9461*3.94643*3.94662*3.94602
03/08/2017 21:00:00*3.94643*3.94619*3.94662*3.9459
03/08/2017 21:05:00*3.94619*3.94553*3.94619*3.94474
03/08/2017 21:10:00*3.94553*3.94536*3.94553*3.94502
03/08/2017 21:15:00*3.94536*3.94598*3.94618*3.94515
03/08/2017 21:20:00*3.94598*3.94556*3.94613*3.94556
03/08/2017 21:25:00*3.94556*3.94627*3.94627*3.94556
03/08/2017 21:30:00*3.94627*3.94672*3.94672*3.94623
03/08/2017 21:35:00*3.94672*3.94617*3.94689*3.94615
03/08/2017 21:40:00*3.94617*3.94567*3.94617*3.9455
03/08/2017 21:45:00*3.94567*3.94604*3.94622*3.94567
03/08/2017 21:50:00*3.94604*3.94611*3.94619*3.94551
03/08/2017 21:55:00*3.94611*3.94637*3.94657*3.94611
03/08/2017 22:00:00*3.94637*3.94614*3.94637*3.94601
03/08/2017 22:05:00*3.94614*3.94617*3.94636*3.94592
03/08/2017 22:10:00*3.94617*3.94587*3.9463*3.94587
03/08/2017 22:15:00*3.94587*3.94573*3.94587*3.94569
03/08/2017 22:20:00*3.94573*3.94588*3.94588*3.94569
03/08/2017 22:25:00*3.94588*3.94545*3.94588*3.94545
03/08/2017 22:30:00*3.94545*3.94546*3.94568*3.94545
03/08/2017 22:35:00*3.94546*3.94472*3.94546*3.94439
03/08/2017 22:40:00*3.94472*3.94429*3.94514*3.9441
03/08/2017 22:45:00*3.94429*3.9436*3.94429*3.9436
03/08/2017 22:50:00*3.9436*3.94394*3.94394*3.9433
03/08/2017 22:55:00*3.94394*3.94371*3.94405*3.94333
03/08/2017 23:00:00*3.94371*3.94395*3.94454*3.94371
03/08/2017 23:05:00*3.94395*3.94437*3.94466*3.94353
03/08/2017 23:10:00*3.94437*3.94654*3.95007*3.94422
03/08/2017 23:15:00*3.94654*3.947*3.94817*3.94639
03/08/2017 23:20:00*3.947*3.94571*3.94737*3.94417
03/08/2017 23:25:00*3.94571*3.94456*3.94571*3.94456
03/08/2017 23:30:00*3.94456*3.9451*3.9451*3.94456
03/08/2017 23:35:00*3.9451*3.9453*3.9453*3.94467
03/08/2017 23:40:00*3.9453*3.94524*3.94545*3.94483
03/08/2017 23:45:00*3.94524*3.94362*3.94524*3.94362
03/08/2017 23:50:00*3.94362*3.94364*3.94364*3.94358
03/08/2017 23:55:00*3.94364*3.94338*3.94385*3.94338
03/09/2017 00:00:00*3.94338*3.94687*3.94687*3.94338
03/09/2017 00:05:00*3.94687*3.94674*3.94689*3.94623
03/09/2017 00:10:00*3.94674*3.95106*3.95106*3.9464
03/09/2017 00:15:00*3.95106*3.95471*3.95528*3.95106
03/09/2017 00:20:00*3.95471*3.95064*3.95471*3.95038
03/09/2017 00:25:00*3.95064*3.94896*3.95237*3.94842
03/09/2017 00:30:00*3.94896*3.94847*3.94896*3.94681
03/09/2017 00:35:00*3.94847*3.95056*3.95164*3.94816
03/09/2017 00:40:00*3.95056*3.94971*3.95113*3.94971
03/09/2017 00:45:00*3.94971*3.95027*3.95032*3.94971
03/09/2017 00:50:00*3.95027*3.95322*3.95322*3.95027
03/09/2017 00:55:00*3.95322*3.95262*3.95322*3.95244
03/09/2017 01:00:00*3.95262*3.95539*3.95563*3.95254
03/09/2017 01:05:00*3.95539*3.95021*3.95833*3.95021
03/09/2017 01:10:00*3.95021*3.95028*3.95272*3.9489
03/09/2017 01:15:00*3.95028*3.95189*3.95348*3.95028
03/09/2017 01:20:00*3.95189*3.95017*3.95226*3.94723
03/09/2017 01:25:00*3.95017*3.94993*3.95162*3.94887
03/09/2017 01:30:00*3.94993*3.95078*3.95121*3.94927
03/09/2017 01:35:00*3.95078*3.94851*3.95113*3.94667
03/09/2017 01:40:00*3.94851*3.94675*3.94874*3.9446
03/09/2017 01:45:00*3.94675*3.94919*3.95058*3.94549
03/09/2017 01:50:00*3.94919*3.94633*3.94919*3.94455
03/09/2017 01:55:00*3.94633*3.94255*3.94633*3.94078
03/09/2017 02:00:00*3.94255*3.94346*3.94549*3.94134
03/09/2017 02:05:00*3.94346*3.9478*3.94814*3.94285
03/09/2017 02:10:00*3.9478*3.95127*3.95355*3.94713
03/09/2017 02:15:00*3.95127*3.94997*3.95127*3.94826
03/09/2017 02:20:00*3.94997*3.95533*3.95569*3.94765
03/09/2017 02:25:00*3.95533*3.9544*3.95752*3.95334
03/09/2017 02:30:00*3.9544*3.96517*3.96517*3.95424
03/09/2017 02:35:00*3.96517*3.96692*3.96719*3.96102
03/09/2017 02:40:00*3.96692*3.96307*3.96791*3.95992
03/09/2017 02:45:00*3.96307*3.96167*3.96432*3.95937
03/09/2017 02:50:00*3.96167*3.95963*3.96186*3.95609
03/09/2017 02:55:00*3.95963*3.95789*3.96308*3.95719
03/09/2017 03:00:00*3.95789*3.96303*3.96408*3.95687
03/09/2017 03:05:00*3.96303*3.96543*3.96556*3.96025
03/09/2017 03:10:00*3.96543*3.96471*3.96878*3.96007
03/09/2017 03:15:00*3.96471*3.96449*3.96662*3.96178
03/09/2017 03:20:00*3.96449*3.96801*3.96818*3.96449
03/09/2017 03:25:00*3.96801*3.96905*3.96958*3.96707
03/09/2017 03:30:00*3.96905*3.97313*3.97527*3.96864
03/09/2017 03:35:00*3.97313*3.96934*3.97711*3.96739
03/09/2017 03:40:00*3.96934*3.96914*3.97013*3.96833
03/09/2017 03:45:00*3.96914*3.97196*3.9729*3.96914
03/09/2017 03:50:00*3.97196*3.97574*3.97699*3.97118
03/09/2017 03:55:00*3.97574*3.97687*3.97939*3.97475
03/09/2017 04:00:00*3.97687*3.97857*3.97864*3.97462
03/09/2017 04:05:00*3.97857*3.97832*3.98001*3.97521
03/09/2017 04:10:00*3.97832*3.98067*3.9812*3.97786
03/09/2017 04:15:00*3.98067*3.97884*3.98119*3.97315
03/09/2017 04:20:00*3.97884*3.9766*3.97917*3.97574
03/09/2017 04:25:00*3.9766*3.97543*3.97713*3.97328
03/09/2017 04:30:00*3.97543*3.97526*3.97692*3.97406
03/09/2017 04:35:00*3.97526*3.97345*3.97672*3.97271
03/09/2017 04:40:00*3.97345*3.97682*3.97682*3.97345
03/09/2017 04:45:00*3.97682*3.97788*3.981*3.97614
03/09/2017 04:50:00*3.97788*3.97772*3.97823*3.97686
03/09/2017 04:55:00*3.97772*3.97944*3.98129*3.97772
03/09/2017 05:00:00*3.97944*3.97881*3.97944*3.97771
03/09/2017 05:05:00*3.97881*3.97302*3.97912*3.96977
03/09/2017 05:10:00*3.97302*3.97128*3.97347*3.96983
03/09/2017 05:15:00*3.97128*3.96817*3.97152*3.96714
03/09/2017 05:20:00*3.96817*3.97308*3.97445*3.96817
03/09/2017 05:25:00*3.97308*3.97105*3.97308*3.96984
03/09/2017 05:30:00*3.97105*3.97098*3.9726*3.96981
03/09/2017 05:35:00*3.97098*3.96872*3.97255*3.96771
03/09/2017 05:40:00*3.96872*3.96849*3.96965*3.96656
03/09/2017 05:45:00*3.96849*3.96675*3.96992*3.96596
03/09/2017 05:50:00*3.96675*3.96506*3.96675*3.9646
03/09/2017 05:55:00*3.96506*3.96777*3.96813*3.96489
03/09/2017 06:00:00*3.96777*3.9675*3.96808*3.96638
03/09/2017 06:05:00*3.9675*3.96523*3.96971*3.9641
03/09/2017 06:10:00*3.96523*3.96407*3.96566*3.96302
03/09/2017 06:15:00*3.96407*3.96269*3.96704*3.96204
03/09/2017 06:20:00*3.96269*3.95945*3.96281*3.95531
03/09/2017 06:25:00*3.95945*3.96578*3.96632*3.95945
03/09/2017 06:30:00*3.96578*3.96265*3.96584*3.9604
03/09/2017 06:35:00*3.96265*3.96517*3.9657*3.96124
03/09/2017 06:40:00*3.96517*3.96098*3.96561*3.96045
03/09/2017 06:45:00*3.96098*3.96088*3.96259*3.96024
03/09/2017 06:50:00*3.96088*3.95955*3.96161*3.95598
03/09/2017 06:55:00*3.95955*3.96058*3.96058*3.95477
03/09/2017 07:00:00*3.96058*3.9635*3.96459*3.95774
03/09/2017 07:05:00*3.9635*3.96884*3.96914*3.96293
03/09/2017 07:10:00*3.96884*3.96823*3.9702*3.96723
03/09/2017 07:15:00*3.96823*3.96763*3.96937*3.96723
03/09/2017 07:20:00*3.96763*3.96584*3.97139*3.96461
03/09/2017 07:25:00*3.96584*3.9672*3.9672*3.96393
03/09/2017 07:30:00*3.9672*3.96352*3.96741*3.96288
03/09/2017 07:35:00*3.96352*3.96712*3.9676*3.96193
03/09/2017 07:40:00*3.96712*3.96727*3.96815*3.96602
03/09/2017 07:45:00*3.96727*3.96403*3.96785*3.9619
03/09/2017 07:50:00*3.96403*3.9598*3.96403*3.95649
03/09/2017 07:55:00*3.9598*3.95729*3.96059*3.95509
03/09/2017 08:00:00*3.95729*3.95942*3.96085*3.95729
03/09/2017 08:05:00*3.95942*3.95899*3.96312*3.95837
03/09/2017 08:10:00*3.95899*3.95888*3.96036*3.95734
03/09/2017 08:15:00*3.95888*3.96233*3.96254*3.95855
03/09/2017 08:20:00*3.96233*3.96065*3.96329*3.95961
03/09/2017 08:25:00*3.96065*3.96246*3.96312*3.96035
03/09/2017 08:30:00*3.96246*3.9613*3.96387*3.961
03/09/2017 08:35:00*3.9613*3.96336*3.96545*3.96094
03/09/2017 08:40:00*3.96336*3.9628*3.96915*3.96077
03/09/2017 08:45:00*3.9628*3.96052*3.96461*3.95802
03/09/2017 08:50:00*3.96052*3.96274*3.9631*3.95856
03/09/2017 08:55:00*3.96274*3.9716*3.97197*3.95897
03/09/2017 09:00:00*3.9716*3.97316*3.97636*3.96728
03/09/2017 09:05:00*3.97316*3.97429*3.97473*3.9692
03/09/2017 09:10:00*3.97429*3.98265*3.98265*3.97359
03/09/2017 09:15:00*3.98265*3.98186*3.98454*3.97903
03/09/2017 09:20:00*3.98186*3.97951*3.98424*3.97925
03/09/2017 09:25:00*3.97951*3.973*3.98078*3.9725
03/09/2017 09:30:00*3.973*3.97181*3.97492*3.9709
03/09/2017 09:35:00*3.97181*3.97397*3.97407*3.96982
03/09/2017 09:40:00*3.97397*3.97241*3.9745*3.97135
03/09/2017 09:45:00*3.97241*3.97191*3.9747*3.97096
03/09/2017 09:50:00*3.97191*3.97198*3.97335*3.96996
03/09/2017 09:55:00*3.97198*3.97268*3.97302*3.97092
03/09/2017 10:00:00*3.97268*3.97391*3.9745*3.97112
03/09/2017 10:05:00*3.97391*3.97471*3.97506*3.97271
03/09/2017 10:10:00*3.97471*3.97425*3.97575*3.97316
03/09/2017 10:15:00*3.97425*3.97546*3.97571*3.97336
03/09/2017 10:20:00*3.97546*3.97562*3.97583*3.97365
03/09/2017 10:25:00*3.97562*3.9809*3.98254*3.97562
03/09/2017 10:30:00*3.9809*3.9851*3.9864*3.97972
03/09/2017 10:35:00*3.9851*3.98414*3.98904*3.98288
03/09/2017 10:40:00*3.98414*3.9893*3.98986*3.98368
03/09/2017 10:45:00*3.9893*3.98927*3.99126*3.98817
03/09/2017 10:50:00*3.98927*3.98442*3.98927*3.98407
03/09/2017 10:55:00*3.98442*3.98639*3.98716*3.98406
03/09/2017 11:00:00*3.98639*3.98443*3.98697*3.98423
03/09/2017 11:05:00*3.98443*3.98493*3.9855*3.9824
03/09/2017 11:10:00*3.98493*3.98625*3.98743*3.98298
03/09/2017 11:15:00*3.98625*3.9861*3.98977*3.98598
03/09/2017 11:20:00*3.9861*3.9872*3.98993*3.9858
03/09/2017 11:25:00*3.9872*3.98576*3.98826*3.98548
03/09/2017 11:30:00*3.98576*3.98879*3.98925*3.98472
03/09/2017 11:35:00*3.98879*3.98925*3.98954*3.98686
03/09/2017 11:40:00*3.98925*3.98858*3.99024*3.98817
03/09/2017 11:45:00*3.98858*3.98912*3.99042*3.98812
03/09/2017 11:50:00*3.98912*3.98979*3.98983*3.98888
03/09/2017 11:55:00*3.98979*3.98956*3.99016*3.98874
03/09/2017 12:00:00*3.98956*3.99098*3.99126*3.98884
03/09/2017 12:05:00*3.99098*3.98847*3.99111*3.98811
03/09/2017 12:10:00*3.98847*3.98955*3.98955*3.98843
03/09/2017 12:15:00*3.98955*3.9906*3.9906*3.98883
03/09/2017 12:20:00*3.9906*3.98989*3.9906*3.98887
03/09/2017 12:25:00*3.98989*3.99012*3.99114*3.98952
03/09/2017 12:30:00*3.99012*3.9893*3.99102*3.98916
03/09/2017 12:35:00*3.9893*3.98901*3.98938*3.98837
03/09/2017 12:40:00*3.98901*3.98851*3.98905*3.98784
03/09/2017 12:45:00*3.98851*3.98902*3.98978*3.98836
03/09/2017 12:50:00*3.98902*3.99131*3.99148*3.98902
03/09/2017 12:55:00*3.99131*3.99043*3.9915*3.98981
03/09/2017 13:00:00*3.99043*3.99046*3.99055*3.98821
03/09/2017 13:05:00*3.99046*3.99069*3.99398*3.98797
03/09/2017 13:10:00*3.99069*3.99289*3.99295*3.98868
03/09/2017 13:15:00*3.99289*3.99407*3.99407*3.98795
03/09/2017 13:20:00*3.99407*3.99454*3.99547*3.9934
03/09/2017 13:25:00*3.99454*3.99665*3.9968*3.99451
03/09/2017 13:30:00*3.99665*3.9955*3.99665*3.99472
03/09/2017 13:35:00*3.9955*3.99501*3.99616*3.99445
03/09/2017 13:40:00*3.99501*3.99694*3.99694*3.99501
03/09/2017 13:45:00*3.99694*3.99535*3.99709*3.99533
03/09/2017 13:50:00*3.99535*3.99629*3.99684*3.99464
03/09/2017 13:55:00*3.99629*3.99618*3.99686*3.9955
03/09/2017 14:00:00*3.99618*3.99986*4.00075*3.99428
03/09/2017 14:05:00*3.99986*4.00104*4.00303*3.99781
03/09/2017 14:10:00*4.00104*4.00442*4.00601*3.99973
03/09/2017 14:15:00*4.00442*4.00434*4.00554*4.00346
03/09/2017 14:20:00*4.00434*4.00425*4.00737*4.00375
03/09/2017 14:25:00*4.00425*4.00453*4.00527*4.00416
03/09/2017 14:30:00*4.00453*4.0081*4.00937*4.00418
03/09/2017 14:35:00*4.0081*4.00884*4.00884*4.00685
03/09/2017 14:40:00*4.00884*4.00815*4.01131*4.00752
03/09/2017 14:45:00*4.00815*4.00768*4.00934*4.00715
03/09/2017 14:50:00*4.00768*4.00956*4.00976*4.00653
03/09/2017 14:55:00*4.00956*4.00865*4.00976*4.00834
03/09/2017 15:00:00*4.00865*4.01065*4.01287*4.00813
03/09/2017 15:05:00*4.01065*4.00834*4.01105*4.00723
03/09/2017 15:10:00*4.00834*4.00545*4.00905*4.00504
03/09/2017 15:15:00*4.00545*4.006*4.00659*4.00393
03/09/2017 15:20:00*4.006*4.00594*4.00611*4.00443
03/09/2017 15:25:00*4.00594*4.00459*4.00609*4.00395
03/09/2017 15:30:00*4.00459*4.00388*4.00612*4.00194
03/09/2017 15:35:00*4.00388*4.00282*4.00499*4.00282
03/09/2017 15:40:00*4.00282*4.00256*4.00282*4.00256
03/09/2017 15:45:00*4.00256*4.00248*4.00311*4.0022
03/09/2017 15:50:00*4.00248*4.0023*4.00333*4.00181
03/09/2017 15:55:00*4.0023*4.0017*4.0023*4.00049
03/09/2017 16:00:00*4.0017*4.00116*4.00534*4.00116
03/09/2017 16:05:00*4.00116*4.00284*4.00311*3.99977
03/09/2017 16:10:00*4.00284*4.00088*4.00389*3.99995
03/09/2017 16:15:00*4.00088*4.00061*4.00103*4.00061
03/09/2017 16:20:00*4.00061*4.00012*4.00061*4.0
03/09/2017 16:25:00*4.00012*3.99954*4.0005*3.99865
03/09/2017 16:30:00*3.99954*3.9964*3.99954*3.99542
03/09/2017 16:35:00*3.9964*4.00051*4.00051*3.99518
03/09/2017 16:40:00*4.00051*3.99917*4.00061*3.99892
03/09/2017 16:45:00*3.99917*3.99183*3.99952*3.98882
03/09/2017 16:50:00*3.99183*3.99137*3.99241*3.99137
03/09/2017 16:55:00*3.99137*3.9917*3.99198*3.9898
03/09/2017 17:00:00*3.9917*3.99238*3.99269*3.99111
