03/07/2017 17:05:00*3.8887*3.88604*3.8887*3.88503
03/07/2017 17:10:00*3.88604*3.88469*3.88821*3.88363
03/07/2017 17:15:00*3.88469*3.887*3.887*3.88462
03/07/2017 17:20:00*3.887*3.88521*3.887*3.88456
03/07/2017 17:25:00*3.88521*3.88501*3.88663*3.88431
03/07/2017 17:30:00*3.88501*3.8855*3.88637*3.88458
03/07/2017 17:35:00*3.8855*3.88523*3.88592*3.88459
03/07/2017 17:40:00*3.88523*3.88542*3.88547*3.88523
03/07/2017 17:45:00*3.88542*3.88588*3.88588*3.88542
03/07/2017 17:50:00*3.88588*3.88536*3.88588*3.88536
03/07/2017 17:55:00*3.88536*3.88536*3.88536*3.88536
03/07/2017 18:00:00*3.88536*3.88621*3.88679*3.88536
03/07/2017 18:05:00*3.88621*3.88512*3.88621*3.88407
03/07/2017 18:10:00*3.88512*3.88556*3.88556*3.88512
03/07/2017 18:15:00*3.88556*3.8858*3.8858*3.88556
03/07/2017 18:20:00*3.8858*3.88601*3.88631*3.8858
03/07/2017 18:25:00*3.88601*3.88576*3.88601*3.88576
03/07/2017 18:30:00*3.88576*3.88539*3.88576*3.88504
03/07/2017 18:35:00*3.88539*3.88539*3.88539*3.88539
03/07/2017 18:40:00*3.88539*3.88638*3.88638*3.88539
03/07/2017 18:45:00*3.88638*3.88638*3.88638*3.88638
03/07/2017 18:50:00*3.88638*3.88606*3.88667*3.88585
03/07/2017 18:55:00*3.88606*3.88639*3.88639*3.88606
03/07/2017 19:00:00*3.88639*3.88676*3.88676*3.88639
03/07/2017 19:05:00*3.88676*3.88604*3.88676*3.88604
03/07/2017 19:10:00*3.88604*3.88661*3.88677*3.88604
03/07/2017 19:15:00*3.88661*3.88592*3.88682*3.88592
03/07/2017 19:20:00*3.88592*3.88728*3.88767*3.88592
03/07/2017 19:25:00*3.88728*3.88715*3.88729*3.8866
03/07/2017 19:30:00*3.88715*3.88634*3.88715*3.88634
03/07/2017 19:35:00*3.88634*3.88656*3.88656*3.88634
03/07/2017 19:40:00*3.88656*3.88656*3.88656*3.88656
03/07/2017 19:45:00*3.88656*3.88728*3.88728*3.88656
03/07/2017 19:50:00*3.88728*3.8877*3.8877*3.88728
03/07/2017 19:55:00*3.8877*3.88669*3.88832*3.8855
03/07/2017 20:00:00*3.88669*3.88671*3.88709*3.88613
03/07/2017 20:05:00*3.88671*3.88785*3.88785*3.88671
03/07/2017 20:10:00*3.88785*3.88753*3.88825*3.88753
03/07/2017 20:15:00*3.88753*3.88749*3.88816*3.88745
03/07/2017 20:20:00*3.88749*3.88736*3.8878*3.88718
03/07/2017 20:25:00*3.88736*3.88762*3.88777*3.88717
03/07/2017 20:30:00*3.88762*3.88711*3.88762*3.88666
03/07/2017 20:35:00*3.88711*3.88669*3.88711*3.88669
03/07/2017 20:40:00*3.88669*3.88681*3.88685*3.8864
03/07/2017 20:45:00*3.88681*3.887*3.887*3.88658
03/07/2017 20:50:00*3.887*3.887*3.887*3.887
03/07/2017 20:55:00*3.887*3.88666*3.887*3.88519
03/07/2017 21:00:00*3.88666*3.88679*3.88679*3.88606
03/07/2017 21:05:00*3.88679*3.88663*3.88695*3.88653
03/07/2017 21:10:00*3.88663*3.88663*3.8869*3.88663
03/07/2017 21:15:00*3.88663*3.88588*3.88695*3.88588
03/07/2017 21:20:00*3.88588*3.88634*3.88645*3.88588
03/07/2017 21:25:00*3.88634*3.88544*3.88635*3.88508
03/07/2017 21:30:00*3.88544*3.88585*3.88585*3.88531
03/07/2017 21:35:00*3.88585*3.88626*3.88628*3.88585
03/07/2017 21:40:00*3.88626*3.8864*3.88646*3.88586
03/07/2017 21:45:00*3.8864*3.88685*3.88697*3.88611
03/07/2017 21:50:00*3.88685*3.88707*3.88727*3.88685
03/07/2017 21:55:00*3.88707*3.88732*3.88748*3.88667
03/07/2017 22:00:00*3.88732*3.88701*3.88732*3.88701
03/07/2017 22:05:00*3.88701*3.88305*3.88701*3.88305
03/07/2017 22:10:00*3.88305*3.88305*3.88305*3.88305
03/07/2017 22:15:00*3.88305*3.882*3.88365*3.88127
03/07/2017 22:20:00*3.882*3.88194*3.88227*3.88082
03/07/2017 22:25:00*3.88194*3.8816*3.88214*3.88115
03/07/2017 22:30:00*3.8816*3.88077*3.8816*3.88077
03/07/2017 22:35:00*3.88077*3.88098*3.88188*3.88077
03/07/2017 22:40:00*3.88098*3.88012*3.88098*3.88012
03/07/2017 22:45:00*3.88012*3.88129*3.88129*3.88012
03/07/2017 22:50:00*3.88129*3.88129*3.88129*3.88129
03/07/2017 22:55:00*3.88129*3.88124*3.88129*3.88087
03/07/2017 23:00:00*3.88124*3.88123*3.88168*3.88123
03/07/2017 23:05:00*3.88123*3.88163*3.88163*3.88123
03/07/2017 23:10:00*3.88163*3.88156*3.88182*3.88156
03/07/2017 23:15:00*3.88156*3.88049*3.88156*3.88049
03/07/2017 23:20:00*3.88049*3.87986*3.88049*3.87986
03/07/2017 23:25:00*3.87986*3.87947*3.87986*3.87908
03/07/2017 23:30:00*3.87947*3.87965*3.88015*3.87904
03/07/2017 23:35:00*3.87965*3.87999*3.87999*3.87956
03/07/2017 23:40:00*3.87999*3.88002*3.88002*3.8797
03/07/2017 23:45:00*3.88002*3.87975*3.88007*3.87969
03/07/2017 23:50:00*3.87975*3.88045*3.8807*3.87975
03/07/2017 23:55:00*3.88045*3.88037*3.88111*3.88035
03/08/2017 00:00:00*3.88037*3.88267*3.884*3.88004
03/08/2017 00:05:00*3.88267*3.88143*3.88267*3.88143
03/08/2017 00:10:00*3.88143*3.88216*3.88216*3.88105
03/08/2017 00:15:00*3.88216*3.88271*3.88292*3.88197
03/08/2017 00:20:00*3.88271*3.88307*3.88354*3.88252
03/08/2017 00:25:00*3.88307*3.88337*3.88337*3.88291
03/08/2017 00:30:00*3.88337*3.88015*3.88391*3.88015
03/08/2017 00:35:00*3.88015*3.88192*3.88207*3.88015
03/08/2017 00:40:00*3.88192*3.88168*3.88192*3.88153
03/08/2017 00:45:00*3.88168*3.88215*3.88215*3.88168
03/08/2017 00:50:00*3.88215*3.88285*3.88404*3.88135
03/08/2017 00:55:00*3.88285*3.88266*3.88285*3.88232
03/08/2017 01:00:00*3.88266*3.88415*3.88431*3.88266
03/08/2017 01:05:00*3.88415*3.88231*3.88495*3.88014
03/08/2017 01:10:00*3.88231*3.88087*3.88458*3.87868
03/08/2017 01:15:00*3.88087*3.87762*3.88118*3.87725
03/08/2017 01:20:00*3.87762*3.88073*3.88282*3.8775
03/08/2017 01:25:00*3.88073*3.88073*3.88173*3.87846
03/08/2017 01:30:00*3.88073*3.88128*3.88144*3.87926
03/08/2017 01:35:00*3.88128*3.88135*3.88257*3.88078
03/08/2017 01:40:00*3.88135*3.88157*3.88222*3.88083
03/08/2017 01:45:00*3.88157*3.88002*3.88161*3.88002
03/08/2017 01:50:00*3.88002*3.87946*3.88109*3.87823
03/08/2017 01:55:00*3.87946*3.88222*3.88273*3.87875
03/08/2017 02:00:00*3.88222*3.88176*3.88332*3.8808
03/08/2017 02:05:00*3.88176*3.88348*3.88414*3.88102
03/08/2017 02:10:00*3.88348*3.88273*3.88447*3.88249
03/08/2017 02:15:00*3.88273*3.88589*3.88641*3.88273
03/08/2017 02:20:00*3.88589*3.8874*3.88833*3.8852
03/08/2017 02:25:00*3.8874*3.88617*3.88752*3.88449
03/08/2017 02:30:00*3.88617*3.88119*3.88659*3.88015
03/08/2017 02:35:00*3.88119*3.88475*3.88487*3.87683
03/08/2017 02:40:00*3.88475*3.88773*3.88773*3.8837
03/08/2017 02:45:00*3.88773*3.8939*3.894*3.88711
03/08/2017 02:50:00*3.8939*3.8936*3.89596*3.89143
03/08/2017 02:55:00*3.8936*3.89627*3.89678*3.89247
03/08/2017 03:00:00*3.89627*3.8973*3.8994*3.89535
03/08/2017 03:05:00*3.8973*3.89595*3.89864*3.89485
03/08/2017 03:10:00*3.89595*3.89964*3.90126*3.89494
03/08/2017 03:15:00*3.89964*3.90655*3.90814*3.89958
03/08/2017 03:20:00*3.90655*3.90635*3.90737*3.90219
03/08/2017 03:25:00*3.90635*3.91745*3.92079*3.90504
03/08/2017 03:30:00*3.91745*3.91432*3.91801*3.91164
03/08/2017 03:35:00*3.91432*3.91802*3.92173*3.91133
03/08/2017 03:40:00*3.91802*3.91533*3.91898*3.91255
03/08/2017 03:45:00*3.91533*3.91706*3.91897*3.91472
03/08/2017 03:50:00*3.91706*3.91292*3.91747*3.91241
03/08/2017 03:55:00*3.91292*3.91918*3.91933*3.91285
03/08/2017 04:00:00*3.91918*3.91867*3.92002*3.91867
03/08/2017 04:05:00*3.91867*3.92618*3.92849*3.91812
03/08/2017 04:10:00*3.92618*3.92975*3.92975*3.92426
03/08/2017 04:15:00*3.92975*3.92871*3.93192*3.92502
03/08/2017 04:20:00*3.92871*3.92983*3.93233*3.92722
03/08/2017 04:25:00*3.92983*3.93452*3.93623*3.92959
03/08/2017 04:30:00*3.93452*3.92812*3.93486*3.92696
03/08/2017 04:35:00*3.92812*3.93065*3.93078*3.92631
03/08/2017 04:40:00*3.93065*3.92581*3.93076*3.92555
03/08/2017 04:45:00*3.92581*3.92755*3.92758*3.92352
03/08/2017 04:50:00*3.92755*3.92739*3.92873*3.92609
03/08/2017 04:55:00*3.92739*3.92326*3.92746*3.92173
03/08/2017 05:00:00*3.92326*3.92245*3.92329*3.9212
03/08/2017 05:05:00*3.92245*3.92884*3.92884*3.92193
03/08/2017 05:10:00*3.92884*3.92729*3.93049*3.92682
03/08/2017 05:15:00*3.92729*3.92755*3.92787*3.92544
03/08/2017 05:20:00*3.92755*3.9286*3.92873*3.92755
03/08/2017 05:25:00*3.9286*3.92701*3.92878*3.92629
03/08/2017 05:30:00*3.92701*3.92658*3.92734*3.92505
03/08/2017 05:35:00*3.92658*3.92683*3.92969*3.92641
03/08/2017 05:40:00*3.92683*3.93006*3.93065*3.92556
03/08/2017 05:45:00*3.93006*3.93009*3.93099*3.92686
03/08/2017 05:50:00*3.93009*3.92981*3.93132*3.92866
03/08/2017 05:55:00*3.92981*3.93148*3.93252*3.92898
03/08/2017 06:00:00*3.93148*3.92976*3.93523*3.92953
03/08/2017 06:05:00*3.92976*3.92898*3.93048*3.92866
03/08/2017 06:10:00*3.92898*3.92824*3.92908*3.92672
03/08/2017 06:15:00*3.92824*3.92904*3.9295*3.9281
03/08/2017 06:20:00*3.92904*3.93052*3.93064*3.92555
03/08/2017 06:25:00*3.93052*3.93147*3.93147*3.92889
03/08/2017 06:30:00*3.93147*3.93198*3.93234*3.93108
03/08/2017 06:35:00*3.93198*3.93338*3.93954*3.93179
03/08/2017 06:40:00*3.93338*3.93576*3.93576*3.93308
03/08/2017 06:45:00*3.93576*3.9299*3.93576*3.92888
03/08/2017 06:50:00*3.9299*3.93078*3.93122*3.92986
03/08/2017 06:55:00*3.93078*3.93152*3.93188*3.93078
03/08/2017 07:00:00*3.93152*3.93332*3.93416*3.93152
03/08/2017 07:05:00*3.93332*3.93717*3.93737*3.93306
03/08/2017 07:10:00*3.93717*3.93462*3.93769*3.9341
03/08/2017 07:15:00*3.93462*3.93314*3.9348*3.93255
03/08/2017 07:20:00*3.93314*3.932*3.93368*3.93137
03/08/2017 07:25:00*3.932*3.93622*3.93657*3.93109
03/08/2017 07:30:00*3.93622*3.93345*3.9366*3.93335
03/08/2017 07:35:00*3.93345*3.93217*3.93345*3.9314
03/08/2017 07:40:00*3.93217*3.93629*3.93641*3.93126
03/08/2017 07:45:00*3.93629*3.94223*3.94472*3.93549
03/08/2017 07:50:00*3.94223*3.94241*3.94454*3.93826
03/08/2017 07:55:00*3.94241*3.94153*3.94623*3.94078
03/08/2017 08:00:00*3.94153*3.94472*3.94665*3.93934
03/08/2017 08:05:00*3.94472*3.94387*3.94823*3.94187
03/08/2017 08:10:00*3.94387*3.94536*3.94569*3.94346
03/08/2017 08:15:00*3.94536*3.93825*3.9472*3.93825
03/08/2017 08:20:00*3.93825*3.9438*3.94903*3.92945
03/08/2017 08:25:00*3.9438*3.94252*3.94602*3.9419
03/08/2017 08:30:00*3.94252*3.9412*3.94385*3.93653
03/08/2017 08:35:00*3.9412*3.93699*3.9412*3.93512
03/08/2017 08:40:00*3.93699*3.93266*3.9386*3.92813
03/08/2017 08:45:00*3.93266*3.93408*3.93765*3.93123
03/08/2017 08:50:00*3.93408*3.9339*3.93564*3.93152
03/08/2017 08:55:00*3.9339*3.93731*3.94039*3.93345
03/08/2017 09:00:00*3.93731*3.93757*3.93878*3.93484
03/08/2017 09:05:00*3.93757*3.94078*3.94191*3.93757
03/08/2017 09:10:00*3.94078*3.94341*3.94556*3.94026
03/08/2017 09:15:00*3.94341*3.94236*3.94504*3.93844
03/08/2017 09:20:00*3.94236*3.94382*3.94745*3.94213
03/08/2017 09:25:00*3.94382*3.94514*3.94519*3.94367
03/08/2017 09:30:00*3.94514*3.94242*3.94514*3.94137
03/08/2017 09:35:00*3.94242*3.94238*3.94328*3.94178
03/08/2017 09:40:00*3.94238*3.94067*3.94275*3.94022
03/08/2017 09:45:00*3.94067*3.9333*3.94096*3.93211
03/08/2017 09:50:00*3.9333*3.93435*3.93747*3.93298
03/08/2017 09:55:00*3.93435*3.93003*3.9354*3.92917
03/08/2017 10:00:00*3.93003*3.92884*3.93455*3.92815
03/08/2017 10:05:00*3.92884*3.9317*3.93227*3.92828
03/08/2017 10:10:00*3.9317*3.9331*3.93406*3.93084
03/08/2017 10:15:00*3.9331*3.93183*3.93408*3.93149
03/08/2017 10:20:00*3.93183*3.93599*3.9386*3.9318
03/08/2017 10:25:00*3.93599*3.93729*3.93954*3.93593
03/08/2017 10:30:00*3.93729*3.93608*3.93806*3.93588
03/08/2017 10:35:00*3.93608*3.93492*3.93695*3.93479
03/08/2017 10:40:00*3.93492*3.93445*3.93519*3.93362
03/08/2017 10:45:00*3.93445*3.93427*3.93571*3.93375
03/08/2017 10:50:00*3.93427*3.93502*3.93508*3.93205
03/08/2017 10:55:00*3.93502*3.93554*3.93778*3.93488
03/08/2017 11:00:00*3.93554*3.93467*3.93556*3.93373
03/08/2017 11:05:00*3.93467*3.93424*3.93645*3.93183
03/08/2017 11:10:00*3.93424*3.94286*3.94286*3.93373
03/08/2017 11:15:00*3.94286*3.94105*3.94319*3.93533
03/08/2017 11:20:00*3.94105*3.94198*3.9425*3.94084
03/08/2017 11:25:00*3.94198*3.94041*3.94198*3.9401
03/08/2017 11:30:00*3.94041*3.93825*3.94041*3.93812
03/08/2017 11:35:00*3.93825*3.94004*3.94113*3.93791
03/08/2017 11:40:00*3.94004*3.93774*3.94105*3.93717
03/08/2017 11:45:00*3.93774*3.938*3.93915*3.93665
03/08/2017 11:50:00*3.938*3.93874*3.93988*3.93768
03/08/2017 11:55:00*3.93874*3.93886*3.93909*3.93826
03/08/2017 12:00:00*3.93886*3.93981*3.9407*3.93841
03/08/2017 12:05:00*3.93981*3.94046*3.9411*3.93923
03/08/2017 12:10:00*3.94046*3.9432*3.94413*3.93887
03/08/2017 12:15:00*3.9432*3.94177*3.94324*3.94137
03/08/2017 12:20:00*3.94177*3.93659*3.94269*3.93636
03/08/2017 12:25:00*3.93659*3.936*3.93703*3.93593
03/08/2017 12:30:00*3.936*3.93793*3.93813*3.93592
03/08/2017 12:35:00*3.93793*3.93513*3.938*3.93445
03/08/2017 12:40:00*3.93513*3.93514*3.93514*3.9335
03/08/2017 12:45:00*3.93514*3.93692*3.93706*3.9342
03/08/2017 12:50:00*3.93692*3.93738*3.93789*3.93681
03/08/2017 12:55:00*3.93738*3.93886*3.93905*3.93738
03/08/2017 13:00:00*3.93886*3.93488*3.93886*3.93318
03/08/2017 13:05:00*3.93488*3.93549*3.93668*3.93488
03/08/2017 13:10:00*3.93549*3.9353*3.93627*3.93465
03/08/2017 13:15:00*3.9353*3.93589*3.93694*3.93515
03/08/2017 13:20:00*3.93589*3.93744*3.93754*3.93584
03/08/2017 13:25:00*3.93744*3.93795*3.93817*3.93719
03/08/2017 13:30:00*3.93795*3.93743*3.93868*3.93693
03/08/2017 13:35:00*3.93743*3.93961*3.93998*3.9359
03/08/2017 13:40:00*3.93961*3.93854*3.94187*3.93701
03/08/2017 13:45:00*3.93854*3.93595*3.93854*3.93512
03/08/2017 13:50:00*3.93595*3.93581*3.93603*3.93462
03/08/2017 13:55:00*3.93581*3.93523*3.93617*3.93417
03/08/2017 14:00:00*3.93523*3.93489*3.9357*3.9346
03/08/2017 14:05:00*3.93489*3.93725*3.93733*3.93403
03/08/2017 14:10:00*3.93725*3.93633*3.93755*3.93604
03/08/2017 14:15:00*3.93633*3.93733*3.93934*3.93616
03/08/2017 14:20:00*3.93733*3.94345*3.94386*3.93733
03/08/2017 14:25:00*3.94345*3.94832*3.94841*3.94321
03/08/2017 14:30:00*3.94832*3.94914*3.95028*3.94797
03/08/2017 14:35:00*3.94914*3.95019*3.95128*3.94744
03/08/2017 14:40:00*3.95019*3.95058*3.95193*3.94951
03/08/2017 14:45:00*3.95058*3.95257*3.95439*3.95009
03/08/2017 14:50:00*3.95257*3.95203*3.95257*3.95028
03/08/2017 14:55:00*3.95203*3.95593*3.95601*3.95161
03/08/2017 15:00:00*3.95593*3.95214*3.95593*3.95142
03/08/2017 15:05:00*3.95214*3.9541*3.95444*3.95071
03/08/2017 15:10:00*3.9541*3.95087*3.95425*3.95063
03/08/2017 15:15:00*3.95087*3.95148*3.95148*3.95011
03/08/2017 15:20:00*3.95148*3.9497*3.95148*3.94902
03/08/2017 15:25:00*3.9497*3.95033*3.95059*3.94949
03/08/2017 15:30:00*3.95033*3.95129*3.95141*3.95033
03/08/2017 15:35:00*3.95129*3.9525*3.95265*3.95102
03/08/2017 15:40:00*3.9525*3.95087*3.9525*3.95087
03/08/2017 15:45:00*3.95087*3.95036*3.95116*3.95014
03/08/2017 15:50:00*3.95036*3.94916*3.95036*3.94898
03/08/2017 15:55:00*3.94916*3.94948*3.94989*3.94903
03/08/2017 16:00:00*3.94948*3.94991*3.95025*3.94895
03/08/2017 16:05:00*3.94991*3.94945*3.94991*3.94898
03/08/2017 16:10:00*3.94945*3.94987*3.95061*3.94918
03/08/2017 16:15:00*3.94987*3.95009*3.95009*3.94925
03/08/2017 16:20:00*3.95009*3.94638*3.95009*3.94438
03/08/2017 16:25:00*3.94638*3.94463*3.94658*3.94459
03/08/2017 16:30:00*3.94463*3.94437*3.94476*3.94419
03/08/2017 16:35:00*3.94437*3.94497*3.94575*3.94437
03/08/2017 16:40:00*3.94497*3.94377*3.94497*3.94252
03/08/2017 16:45:00*3.94377*3.94418*3.94418*3.94117
03/08/2017 16:50:00*3.94418*3.9463*3.94646*3.94418
03/08/2017 16:55:00*3.9463*3.94357*3.9463*3.94302
03/08/2017 17:00:00*3.94357*3.94782*3.94782*3.94357
