03/06/2017 17:05:00*3.92661*3.91972*3.92661*3.91684
03/06/2017 17:10:00*3.91972*3.91796*3.91972*3.91796
03/06/2017 17:15:00*3.91796*3.91839*3.91839*3.91796
03/06/2017 17:20:00*3.91839*3.91839*3.91839*3.91839
03/06/2017 17:25:00*3.91839*3.92109*3.92193*3.91345
03/06/2017 17:30:00*3.92109*3.92814*3.92814*3.92109
03/06/2017 17:35:00*3.92814*3.92451*3.92915*3.92418
03/06/2017 17:40:00*3.92451*3.93043*3.93047*3.92403
03/06/2017 17:45:00*3.93043*3.93043*3.93043*3.93043
03/06/2017 17:50:00*3.93043*3.9294*3.93043*3.9287
03/06/2017 17:55:00*3.9294*3.93049*3.93049*3.92903
03/06/2017 18:00:00*3.93049*3.9316*3.9317*3.92978
03/06/2017 18:05:00*3.9316*3.92485*3.9316*3.91593
03/06/2017 18:10:00*3.92485*3.92308*3.92541*3.92222
03/06/2017 18:15:00*3.92308*3.924*3.92427*3.92308
03/06/2017 18:20:00*3.924*3.92356*3.92404*3.92247
03/06/2017 18:25:00*3.92356*3.92318*3.92356*3.92318
03/06/2017 18:30:00*3.92318*3.92172*3.92339*3.92172
03/06/2017 18:35:00*3.92172*3.9248*3.92499*3.92172
03/06/2017 18:40:00*3.9248*3.92398*3.92548*3.92217
03/06/2017 18:45:00*3.92398*3.92502*3.92505*3.92262
03/06/2017 18:50:00*3.92502*3.92524*3.9256*3.92409
03/06/2017 18:55:00*3.92524*3.92425*3.92524*3.92383
03/06/2017 19:00:00*3.92425*3.92494*3.92494*3.92412
03/06/2017 19:05:00*3.92494*3.92465*3.92576*3.92323
03/06/2017 19:10:00*3.92465*3.92466*3.92498*3.92345
03/06/2017 19:15:00*3.92466*3.92475*3.92494*3.92398
03/06/2017 19:20:00*3.92475*3.92466*3.9256*3.92302
03/06/2017 19:25:00*3.92466*3.92492*3.92492*3.92313
03/06/2017 19:30:00*3.92492*3.92407*3.92536*3.92261
03/06/2017 19:35:00*3.92407*3.9225*3.92407*3.9225
03/06/2017 19:40:00*3.9225*3.92253*3.92294*3.92239
03/06/2017 19:45:00*3.92253*3.92244*3.92284*3.92244
03/06/2017 19:50:00*3.92244*3.92335*3.92335*3.92244
03/06/2017 19:55:00*3.92335*3.92099*3.92335*3.91828
03/06/2017 20:00:00*3.92099*3.92196*3.92196*3.92035
03/06/2017 20:05:00*3.92196*3.92311*3.92311*3.92132
03/06/2017 20:10:00*3.92311*3.924*3.924*3.92311
03/06/2017 20:15:00*3.924*3.924*3.924*3.924
03/06/2017 20:20:00*3.924*3.92485*3.92485*3.924
03/06/2017 20:25:00*3.92485*3.92462*3.92485*3.92434
03/06/2017 20:30:00*3.92462*3.92488*3.92488*3.92462
03/06/2017 20:35:00*3.92488*3.92531*3.92531*3.92488
03/06/2017 20:40:00*3.92531*3.92602*3.92605*3.92531
03/06/2017 20:45:00*3.92602*3.92561*3.92602*3.92539
03/06/2017 20:50:00*3.92561*3.92515*3.92561*3.92515
03/06/2017 20:55:00*3.92515*3.92608*3.92608*3.92511
03/06/2017 21:00:00*3.92608*3.92636*3.92656*3.92608
03/06/2017 21:05:00*3.92636*3.92661*3.92798*3.92636
03/06/2017 21:10:00*3.92661*3.92702*3.9272*3.92649
03/06/2017 21:15:00*3.92702*3.9265*3.92742*3.92634
03/06/2017 21:20:00*3.9265*3.92644*3.92681*3.92636
03/06/2017 21:25:00*3.92644*3.92702*3.92702*3.92644
03/06/2017 21:30:00*3.92702*3.92697*3.92702*3.92666
03/06/2017 21:35:00*3.92697*3.92726*3.92742*3.92626
03/06/2017 21:40:00*3.92726*3.9276*3.92784*3.92726
03/06/2017 21:45:00*3.9276*3.92706*3.9276*3.92704
03/06/2017 21:50:00*3.92706*3.92735*3.92735*3.92682
03/06/2017 21:55:00*3.92735*3.92734*3.92758*3.92734
03/06/2017 22:00:00*3.92734*3.92798*3.92823*3.92725
03/06/2017 22:05:00*3.92798*3.92781*3.92813*3.92766
03/06/2017 22:10:00*3.92781*3.9275*3.92807*3.9275
03/06/2017 22:15:00*3.9275*3.92742*3.9275*3.92704
03/06/2017 22:20:00*3.92742*3.92749*3.92781*3.92698
03/06/2017 22:25:00*3.92749*3.92381*3.9285*3.92303
03/06/2017 22:30:00*3.92381*3.92349*3.92424*3.92327
03/06/2017 22:35:00*3.92349*3.92323*3.92402*3.92291
03/06/2017 22:40:00*3.92323*3.92309*3.92369*3.92304
03/06/2017 22:45:00*3.92309*3.92249*3.9238*3.92249
03/06/2017 22:50:00*3.92249*3.92307*3.92363*3.92222
03/06/2017 22:55:00*3.92307*3.9195*3.92353*3.91871
03/06/2017 23:00:00*3.9195*3.92054*3.92054*3.9191
03/06/2017 23:05:00*3.92054*3.92014*3.92054*3.91936
03/06/2017 23:10:00*3.92014*3.92003*3.92041*3.92003
03/06/2017 23:15:00*3.92003*3.92015*3.92078*3.91987
03/06/2017 23:20:00*3.92015*3.92003*3.92045*3.91987
03/06/2017 23:25:00*3.92003*3.92141*3.92141*3.91976
03/06/2017 23:30:00*3.92141*3.92136*3.92154*3.92116
03/06/2017 23:35:00*3.92136*3.92228*3.92283*3.92095
03/06/2017 23:40:00*3.92228*3.92205*3.92228*3.92139
03/06/2017 23:45:00*3.92205*3.92247*3.92254*3.92181
03/06/2017 23:50:00*3.92247*3.91802*3.92247*3.91802
03/06/2017 23:55:00*3.91802*3.92423*3.92423*3.91802
03/07/2017 00:00:00*3.92423*3.92517*3.9257*3.92189
03/07/2017 00:05:00*3.92517*3.92481*3.92527*3.92464
03/07/2017 00:10:00*3.92481*3.92462*3.92481*3.92442
03/07/2017 00:15:00*3.92462*3.92499*3.92503*3.92447
03/07/2017 00:20:00*3.92499*3.9252*3.9252*3.92499
03/07/2017 00:25:00*3.9252*3.92532*3.92532*3.92502
03/07/2017 00:30:00*3.92532*3.92498*3.92532*3.92498
03/07/2017 00:35:00*3.92498*3.92014*3.92536*3.91777
03/07/2017 00:40:00*3.92014*3.92118*3.92118*3.91988
03/07/2017 00:45:00*3.92118*3.91956*3.92137*3.91888
03/07/2017 00:50:00*3.91956*3.92115*3.92115*3.91873
03/07/2017 00:55:00*3.92115*3.92003*3.92132*3.92003
03/07/2017 01:00:00*3.92003*3.92031*3.9213*3.92003
03/07/2017 01:05:00*3.92031*3.92516*3.92657*3.91902
03/07/2017 01:10:00*3.92516*3.92345*3.92703*3.92267
03/07/2017 01:15:00*3.92345*3.92758*3.92758*3.92339
03/07/2017 01:20:00*3.92758*3.92756*3.92785*3.92692
03/07/2017 01:25:00*3.92756*3.92693*3.92762*3.92467
03/07/2017 01:30:00*3.92693*3.9251*3.92748*3.92476
03/07/2017 01:35:00*3.9251*3.92542*3.92542*3.92503
03/07/2017 01:40:00*3.92542*3.92439*3.92542*3.9236
03/07/2017 01:45:00*3.92439*3.92293*3.92586*3.92244
03/07/2017 01:50:00*3.92293*3.92199*3.92315*3.92051
03/07/2017 01:55:00*3.92199*3.92401*3.92401*3.92137
03/07/2017 02:00:00*3.92401*3.92308*3.92429*3.92279
03/07/2017 02:05:00*3.92308*3.92376*3.92413*3.92305
03/07/2017 02:10:00*3.92376*3.92131*3.9239*3.9184
03/07/2017 02:15:00*3.92131*3.92469*3.92469*3.92131
03/07/2017 02:20:00*3.92469*3.91459*3.92566*3.91235
03/07/2017 02:25:00*3.91459*3.91454*3.9166*3.91219
03/07/2017 02:30:00*3.91454*3.91249*3.91623*3.91165
03/07/2017 02:35:00*3.91249*3.9123*3.91393*3.90926
03/07/2017 02:40:00*3.9123*3.90886*3.9123*3.90555
03/07/2017 02:45:00*3.90886*3.90742*3.91119*3.90727
03/07/2017 02:50:00*3.90742*3.90856*3.90856*3.90674
03/07/2017 02:55:00*3.90856*3.91043*3.91163*3.90844
03/07/2017 03:00:00*3.91043*3.91274*3.91374*3.91043
03/07/2017 03:05:00*3.91274*3.91094*3.91387*3.90904
03/07/2017 03:10:00*3.91094*3.91096*3.91229*3.91055
03/07/2017 03:15:00*3.91096*3.90862*3.91096*3.90615
03/07/2017 03:20:00*3.90862*3.90793*3.90944*3.90616
03/07/2017 03:25:00*3.90793*3.90902*3.91045*3.90738
03/07/2017 03:30:00*3.90902*3.91027*3.91037*3.90744
03/07/2017 03:35:00*3.91027*3.90858*3.9107*3.908
03/07/2017 03:40:00*3.90858*3.89978*3.90858*3.89944
03/07/2017 03:45:00*3.89978*3.90072*3.9021*3.89917
03/07/2017 03:50:00*3.90072*3.89528*3.90095*3.89481
03/07/2017 03:55:00*3.89528*3.89754*3.89968*3.8949
03/07/2017 04:00:00*3.89754*3.8978*3.89956*3.8972
03/07/2017 04:05:00*3.8978*3.89821*3.90006*3.89732
03/07/2017 04:10:00*3.89821*3.89886*3.89932*3.89713
03/07/2017 04:15:00*3.89886*3.90254*3.90305*3.89886
03/07/2017 04:20:00*3.90254*3.90133*3.90264*3.89923
03/07/2017 04:25:00*3.90133*3.89955*3.90133*3.8974
03/07/2017 04:30:00*3.89955*3.89784*3.8997*3.89326
03/07/2017 04:35:00*3.89784*3.89753*3.89805*3.89533
03/07/2017 04:40:00*3.89753*3.89823*3.89981*3.89612
03/07/2017 04:45:00*3.89823*3.8983*3.89869*3.89797
03/07/2017 04:50:00*3.8983*3.89514*3.89947*3.8923
03/07/2017 04:55:00*3.89514*3.89271*3.89614*3.89226
03/07/2017 05:00:00*3.89271*3.89471*3.89531*3.89175
03/07/2017 05:05:00*3.89471*3.89699*3.89699*3.89347
03/07/2017 05:10:00*3.89699*3.89917*3.89919*3.89538
03/07/2017 05:15:00*3.89917*3.89922*3.89999*3.89573
03/07/2017 05:20:00*3.89922*3.89824*3.90014*3.89748
03/07/2017 05:25:00*3.89824*3.89738*3.90116*3.89702
03/07/2017 05:30:00*3.89738*3.89822*3.89866*3.89672
03/07/2017 05:35:00*3.89822*3.89514*3.89844*3.89339
03/07/2017 05:40:00*3.89514*3.89618*3.89685*3.89478
03/07/2017 05:45:00*3.89618*3.89812*3.89989*3.8935
03/07/2017 05:50:00*3.89812*3.89678*3.89952*3.89462
03/07/2017 05:55:00*3.89678*3.89604*3.89798*3.89577
03/07/2017 06:00:00*3.89604*3.89401*3.89655*3.89299
03/07/2017 06:05:00*3.89401*3.89535*3.89546*3.89312
03/07/2017 06:10:00*3.89535*3.89334*3.896*3.89321
03/07/2017 06:15:00*3.89334*3.89322*3.89399*3.89167
03/07/2017 06:20:00*3.89322*3.8929*3.89486*3.89265
03/07/2017 06:25:00*3.8929*3.88964*3.89371*3.88836
03/07/2017 06:30:00*3.88964*3.89002*3.89089*3.889
03/07/2017 06:35:00*3.89002*3.89019*3.8928*3.88987
03/07/2017 06:40:00*3.89019*3.89046*3.89234*3.88902
03/07/2017 06:45:00*3.89046*3.89127*3.89187*3.88743
03/07/2017 06:50:00*3.89127*3.88757*3.89168*3.88737
03/07/2017 06:55:00*3.88757*3.88782*3.8884*3.88439
03/07/2017 07:00:00*3.88782*3.88882*3.88979*3.88672
03/07/2017 07:05:00*3.88882*3.89004*3.89075*3.88882
03/07/2017 07:10:00*3.89004*3.88775*3.89014*3.88676
03/07/2017 07:15:00*3.88775*3.88487*3.88835*3.88482
03/07/2017 07:20:00*3.88487*3.88179*3.88555*3.88074
03/07/2017 07:25:00*3.88179*3.88195*3.88445*3.88053
03/07/2017 07:30:00*3.88195*3.88326*3.88486*3.88195
03/07/2017 07:35:00*3.88326*3.88346*3.88466*3.88251
03/07/2017 07:40:00*3.88346*3.88432*3.88605*3.88224
03/07/2017 07:45:00*3.88432*3.88661*3.88818*3.88432
03/07/2017 07:50:00*3.88661*3.8844*3.88661*3.88421
03/07/2017 07:55:00*3.8844*3.88788*3.88856*3.88372
03/07/2017 08:00:00*3.88788*3.88709*3.88812*3.88536
03/07/2017 08:05:00*3.88709*3.88861*3.889*3.88421
03/07/2017 08:10:00*3.88861*3.88574*3.88873*3.88384
03/07/2017 08:15:00*3.88574*3.88832*3.88845*3.88531
03/07/2017 08:20:00*3.88832*3.88942*3.88983*3.88783
03/07/2017 08:25:00*3.88942*3.88873*3.89017*3.88607
03/07/2017 08:30:00*3.88873*3.89024*3.89152*3.88873
03/07/2017 08:35:00*3.89024*3.89114*3.89168*3.88845
03/07/2017 08:40:00*3.89114*3.89149*3.89249*3.89076
03/07/2017 08:45:00*3.89149*3.88689*3.89308*3.88611
03/07/2017 08:50:00*3.88689*3.88666*3.88786*3.88466
03/07/2017 08:55:00*3.88666*3.88601*3.88971*3.88425
03/07/2017 09:00:00*3.88601*3.88712*3.88802*3.88328
03/07/2017 09:05:00*3.88712*3.88278*3.8876*3.88175
03/07/2017 09:10:00*3.88278*3.88286*3.88733*3.88278
03/07/2017 09:15:00*3.88286*3.88277*3.88414*3.88204
03/07/2017 09:20:00*3.88277*3.88396*3.8841*3.88207
03/07/2017 09:25:00*3.88396*3.88482*3.88562*3.88389
03/07/2017 09:30:00*3.88482*3.88392*3.88618*3.88221
03/07/2017 09:35:00*3.88392*3.8848*3.88613*3.88354
03/07/2017 09:40:00*3.8848*3.88403*3.88749*3.88358
03/07/2017 09:45:00*3.88403*3.88453*3.8856*3.8827
03/07/2017 09:50:00*3.88453*3.88936*3.88966*3.88448
03/07/2017 09:55:00*3.88936*3.88898*3.89055*3.88762
03/07/2017 10:00:00*3.88898*3.88958*3.89091*3.88771
03/07/2017 10:05:00*3.88958*3.89141*3.89277*3.8889
03/07/2017 10:10:00*3.89141*3.89164*3.89281*3.89011
03/07/2017 10:15:00*3.89164*3.89396*3.89405*3.89004
03/07/2017 10:20:00*3.89396*3.89549*3.89608*3.8929
03/07/2017 10:25:00*3.89549*3.89603*3.89705*3.89504
03/07/2017 10:30:00*3.89603*3.89864*3.90094*3.89544
03/07/2017 10:35:00*3.89864*3.89593*3.89913*3.89482
03/07/2017 10:40:00*3.89593*3.89482*3.89658*3.89474
03/07/2017 10:45:00*3.89482*3.89482*3.89642*3.89471
03/07/2017 10:50:00*3.89482*3.89303*3.8954*3.89121
03/07/2017 10:55:00*3.89303*3.89344*3.89458*3.89267
03/07/2017 11:00:00*3.89344*3.89299*3.89434*3.89266
03/07/2017 11:05:00*3.89299*3.89983*3.89983*3.89287
03/07/2017 11:10:00*3.89983*3.89544*3.90015*3.89544
03/07/2017 11:15:00*3.89544*3.89859*3.89942*3.89535
03/07/2017 11:20:00*3.89859*3.89806*3.89961*3.89719
03/07/2017 11:25:00*3.89806*3.89867*3.89916*3.8968
03/07/2017 11:30:00*3.89867*3.89905*3.89991*3.89808
03/07/2017 11:35:00*3.89905*3.89914*3.89964*3.89652
03/07/2017 11:40:00*3.89914*3.89959*3.90067*3.89873
03/07/2017 11:45:00*3.89959*3.90126*3.90228*3.89959
03/07/2017 11:50:00*3.90126*3.90266*3.90333*3.90104
03/07/2017 11:55:00*3.90266*3.90314*3.9034*3.90138
03/07/2017 12:00:00*3.90314*3.90236*3.90325*3.90121
03/07/2017 12:05:00*3.90236*3.90343*3.90352*3.9007
03/07/2017 12:10:00*3.90343*3.9036*3.90432*3.90251
03/07/2017 12:15:00*3.9036*3.90263*3.90397*3.90238
03/07/2017 12:20:00*3.90263*3.90404*3.90409*3.9023
03/07/2017 12:25:00*3.90404*3.90273*3.90404*3.90057
03/07/2017 12:30:00*3.90273*3.90227*3.90329*3.90186
03/07/2017 12:35:00*3.90227*3.89951*3.90262*3.89934
03/07/2017 12:40:00*3.89951*3.89606*3.89951*3.89605
03/07/2017 12:45:00*3.89606*3.8952*3.89658*3.89504
03/07/2017 12:50:00*3.8952*3.89359*3.89617*3.89347
03/07/2017 12:55:00*3.89359*3.89225*3.89367*3.89131
03/07/2017 13:00:00*3.89225*3.89135*3.89233*3.89045
03/07/2017 13:05:00*3.89135*3.89385*3.89558*3.89081
03/07/2017 13:10:00*3.89385*3.89381*3.89429*3.89302
03/07/2017 13:15:00*3.89381*3.89291*3.89381*3.89283
03/07/2017 13:20:00*3.89291*3.89428*3.89446*3.89252
03/07/2017 13:25:00*3.89428*3.89226*3.89428*3.89177
03/07/2017 13:30:00*3.89226*3.89314*3.89477*3.89155
03/07/2017 13:35:00*3.89314*3.89535*3.89538*3.89196
03/07/2017 13:40:00*3.89535*3.89504*3.89748*3.89464
03/07/2017 13:45:00*3.89504*3.89538*3.89609*3.89465
03/07/2017 13:50:00*3.89538*3.89517*3.89581*3.89488
03/07/2017 13:55:00*3.89517*3.89521*3.89546*3.89493
03/07/2017 14:00:00*3.89521*3.89557*3.89578*3.89521
03/07/2017 14:05:00*3.89557*3.89518*3.89598*3.89478
03/07/2017 14:10:00*3.89518*3.89502*3.89548*3.89425
03/07/2017 14:15:00*3.89502*3.89478*3.8962*3.89452
03/07/2017 14:20:00*3.89478*3.89537*3.89584*3.89478
03/07/2017 14:25:00*3.89537*3.89541*3.89592*3.89483
03/07/2017 14:30:00*3.89541*3.89475*3.89562*3.89434
03/07/2017 14:35:00*3.89475*3.89512*3.89527*3.89475
03/07/2017 14:40:00*3.89512*3.89499*3.89534*3.89456
03/07/2017 14:45:00*3.89499*3.89229*3.89499*3.89186
03/07/2017 14:50:00*3.89229*3.89244*3.89247*3.89175
03/07/2017 14:55:00*3.89244*3.89218*3.89294*3.89191
03/07/2017 15:00:00*3.89218*3.89198*3.89243*3.89186
03/07/2017 15:05:00*3.89198*3.89179*3.89212*3.89128
03/07/2017 15:10:00*3.89179*3.89187*3.89201*3.89159
03/07/2017 15:15:00*3.89187*3.89172*3.89228*3.89156
03/07/2017 15:20:00*3.89172*3.89148*3.89185*3.89119
03/07/2017 15:25:00*3.89148*3.89184*3.89184*3.89148
03/07/2017 15:30:00*3.89184*3.89046*3.89184*3.88992
03/07/2017 15:35:00*3.89046*3.88826*3.89072*3.88711
03/07/2017 15:40:00*3.88826*3.8889*3.88892*3.88793
03/07/2017 15:45:00*3.8889*3.89014*3.89052*3.88863
03/07/2017 15:50:00*3.89014*3.88977*3.89039*3.88928
03/07/2017 15:55:00*3.88977*3.88959*3.88977*3.88906
03/07/2017 16:00:00*3.88959*3.88953*3.88982*3.88903
03/07/2017 16:05:00*3.88953*3.88939*3.88953*3.88888
03/07/2017 16:10:00*3.88939*3.88908*3.8896*3.88907
03/07/2017 16:15:00*3.88908*3.889*3.88911*3.88881
03/07/2017 16:20:00*3.889*3.88855*3.889*3.88793
03/07/2017 16:25:00*3.88855*3.88799*3.88855*3.88779
03/07/2017 16:30:00*3.88799*3.88869*3.88869*3.88794
03/07/2017 16:35:00*3.88869*3.8886*3.88919*3.88832
03/07/2017 16:40:00*3.8886*3.88817*3.8886*3.88817
03/07/2017 16:45:00*3.88817*3.8885*3.88865*3.88817
03/07/2017 16:50:00*3.8885*3.8885*3.8885*3.8885
03/07/2017 16:55:00*3.8885*3.88859*3.88859*3.88828
03/07/2017 17:00:00*3.88859*3.8887*3.8887*3.88859
