03/05/2017 17:05:00*3.92447*3.92162*3.92447*3.92162
03/05/2017 17:10:00*3.92162*3.92178*3.92178*3.92162
03/05/2017 17:15:00*3.92178*3.92178*3.92178*3.92178
03/05/2017 17:20:00*3.92178*3.9346*3.93551*3.92178
03/05/2017 17:25:00*3.9346*3.93583*3.93583*3.9346
03/05/2017 17:30:00*3.93583*3.93621*3.93621*3.93563
03/05/2017 17:35:00*3.93621*3.9336*3.93621*3.9336
03/05/2017 17:40:00*3.9336*3.93485*3.93584*3.9336
03/05/2017 17:45:00*3.93485*3.93765*3.93765*3.93485
03/05/2017 17:50:00*3.93765*3.93737*3.93783*3.93429
03/05/2017 17:55:00*3.93737*3.93642*3.93737*3.93584
03/05/2017 18:00:00*3.93642*3.93468*3.93699*3.93365
03/05/2017 18:05:00*3.93468*3.93909*3.93909*3.93243
03/05/2017 18:10:00*3.93909*3.93854*3.93909*3.93799
03/05/2017 18:15:00*3.93854*3.93878*3.93931*3.93752
03/05/2017 18:20:00*3.93878*3.9391*3.93911*3.93878
03/05/2017 18:25:00*3.9391*3.94025*3.94025*3.9391
03/05/2017 18:30:00*3.94025*3.94026*3.94026*3.9367
03/05/2017 18:35:00*3.94026*3.9395*3.94026*3.9395
03/05/2017 18:40:00*3.9395*3.93949*3.94012*3.93949
03/05/2017 18:45:00*3.93949*3.93897*3.93949*3.93897
03/05/2017 18:50:00*3.93897*3.93897*3.93897*3.93897
03/05/2017 18:55:00*3.93897*3.93818*3.93897*3.93818
03/05/2017 19:00:00*3.93818*3.93785*3.93987*3.93785
03/05/2017 19:05:00*3.93785*3.93901*3.94065*3.93785
03/05/2017 19:10:00*3.93901*3.93672*3.93901*3.93539
03/05/2017 19:15:00*3.93672*3.9404*3.94112*3.93672
03/05/2017 19:20:00*3.9404*3.94109*3.94135*3.94
03/05/2017 19:25:00*3.94109*3.94072*3.94156*3.94016
03/05/2017 19:30:00*3.94072*3.94059*3.941*3.93978
03/05/2017 19:35:00*3.94059*3.93992*3.94063*3.9392
03/05/2017 19:40:00*3.93992*3.94079*3.94134*3.93941
03/05/2017 19:45:00*3.94079*3.94177*3.94202*3.93992
03/05/2017 19:50:00*3.94177*3.94146*3.94188*3.94093
03/05/2017 19:55:00*3.94146*3.94126*3.9421*3.94075
03/05/2017 20:00:00*3.94126*3.94146*3.94182*3.94078
03/05/2017 20:05:00*3.94146*3.94084*3.94157*3.94046
03/05/2017 20:10:00*3.94084*3.93894*3.94084*3.93747
03/05/2017 20:15:00*3.93894*3.94116*3.94116*3.93484
03/05/2017 20:20:00*3.94116*3.94236*3.94271*3.94103
03/05/2017 20:25:00*3.94236*3.94199*3.94259*3.94146
03/05/2017 20:30:00*3.94199*3.94148*3.94266*3.94111
03/05/2017 20:35:00*3.94148*3.94092*3.9417*3.9405
03/05/2017 20:40:00*3.94092*3.94108*3.94143*3.94082
03/05/2017 20:45:00*3.94108*3.94054*3.94221*3.9398
03/05/2017 20:50:00*3.94054*3.94015*3.94082*3.93987
03/05/2017 20:55:00*3.94015*3.93976*3.94015*3.93926
03/05/2017 21:00:00*3.93976*3.9398*3.93991*3.93937
03/05/2017 21:05:00*3.9398*3.9409*3.9409*3.9398
03/05/2017 21:10:00*3.9409*3.94152*3.94152*3.9409
03/05/2017 21:15:00*3.94152*3.94106*3.94178*3.94102
03/05/2017 21:20:00*3.94106*3.94125*3.94125*3.94106
03/05/2017 21:25:00*3.94125*3.9413*3.9413*3.94073
03/05/2017 21:30:00*3.9413*3.94107*3.9413*3.94071
03/05/2017 21:35:00*3.94107*3.93982*3.94107*3.93982
03/05/2017 21:40:00*3.93982*3.93959*3.94024*3.93942
03/05/2017 21:45:00*3.93959*3.93991*3.93991*3.93959
03/05/2017 21:50:00*3.93991*3.93979*3.93991*3.93943
03/05/2017 21:55:00*3.93979*3.93991*3.93991*3.9396
03/05/2017 22:00:00*3.93991*3.94009*3.94009*3.93972
03/05/2017 22:05:00*3.94009*3.94025*3.94025*3.94009
03/05/2017 22:10:00*3.94025*3.94094*3.94094*3.94025
03/05/2017 22:15:00*3.94094*3.94066*3.94094*3.9405
03/05/2017 22:20:00*3.94066*3.93696*3.94066*3.93569
03/05/2017 22:25:00*3.93696*3.9367*3.93741*3.93627
03/05/2017 22:30:00*3.9367*3.93552*3.9367*3.93548
03/05/2017 22:35:00*3.93552*3.93553*3.93553*3.93535
03/05/2017 22:40:00*3.93553*3.93997*3.94046*3.93535
03/05/2017 22:45:00*3.93997*3.93714*3.93997*3.9364
03/05/2017 22:50:00*3.93714*3.93661*3.93754*3.93631
03/05/2017 22:55:00*3.93661*3.93938*3.93938*3.93597
03/05/2017 23:00:00*3.93938*3.93989*3.94013*3.93891
03/05/2017 23:05:00*3.93989*3.94047*3.94047*3.93989
03/05/2017 23:10:00*3.94047*3.93976*3.94047*3.93976
03/05/2017 23:15:00*3.93976*3.93971*3.94007*3.93971
03/05/2017 23:20:00*3.93971*3.93951*3.94012*3.93929
03/05/2017 23:25:00*3.93951*3.93941*3.93971*3.93779
03/05/2017 23:30:00*3.93941*3.93929*3.93974*3.93908
03/05/2017 23:35:00*3.93929*3.93973*3.93973*3.93893
03/05/2017 23:40:00*3.93973*3.93913*3.93973*3.93879
03/05/2017 23:45:00*3.93913*3.93886*3.93943*3.93857
03/05/2017 23:50:00*3.93886*3.93902*3.93913*3.93866
03/05/2017 23:55:00*3.93902*3.93872*3.93902*3.93872
03/06/2017 00:00:00*3.93872*3.93853*3.94067*3.93815
03/06/2017 00:05:00*3.93853*3.93957*3.93995*3.93842
03/06/2017 00:10:00*3.93957*3.93984*3.93984*3.93957
03/06/2017 00:15:00*3.93984*3.93989*3.94006*3.93947
03/06/2017 00:20:00*3.93989*3.94001*3.94081*3.93941
03/06/2017 00:25:00*3.94001*3.93985*3.94092*3.93893
03/06/2017 00:30:00*3.93985*3.943*3.94332*3.93926
03/06/2017 00:35:00*3.943*3.9441*3.9441*3.94179
03/06/2017 00:40:00*3.9441*3.94475*3.94475*3.94303
03/06/2017 00:45:00*3.94475*3.9435*3.94527*3.94283
03/06/2017 00:50:00*3.9435*3.94394*3.94394*3.94309
03/06/2017 00:55:00*3.94394*3.94151*3.94418*3.94129
03/06/2017 01:00:00*3.94151*3.94133*3.94151*3.93901
03/06/2017 01:05:00*3.94133*3.93907*3.94133*3.93439
03/06/2017 01:10:00*3.93907*3.93538*3.93918*3.93361
03/06/2017 01:15:00*3.93538*3.94108*3.94108*3.9349
03/06/2017 01:20:00*3.94108*3.94433*3.94497*3.94021
03/06/2017 01:25:00*3.94433*3.94922*3.95167*3.94433
03/06/2017 01:30:00*3.94922*3.94924*3.9499*3.94652
03/06/2017 01:35:00*3.94924*3.9465*3.9495*3.9465
03/06/2017 01:40:00*3.9465*3.94549*3.94758*3.94393
03/06/2017 01:45:00*3.94549*3.94546*3.94582*3.94424
03/06/2017 01:50:00*3.94546*3.94489*3.94546*3.94396
03/06/2017 01:55:00*3.94489*3.94575*3.94575*3.94489
03/06/2017 02:00:00*3.94575*3.94447*3.94708*3.94361
03/06/2017 02:05:00*3.94447*3.95032*3.95116*3.94399
03/06/2017 02:10:00*3.95032*3.94885*3.95053*3.94737
03/06/2017 02:15:00*3.94885*3.94543*3.94885*3.94489
03/06/2017 02:20:00*3.94543*3.94211*3.94611*3.94069
03/06/2017 02:25:00*3.94211*3.94441*3.94524*3.9409
03/06/2017 02:30:00*3.94441*3.94058*3.94467*3.94021
03/06/2017 02:35:00*3.94058*3.94158*3.94306*3.94058
03/06/2017 02:40:00*3.94158*3.94064*3.94425*3.94055
03/06/2017 02:45:00*3.94064*3.939*3.94127*3.93702
03/06/2017 02:50:00*3.939*3.93872*3.94067*3.93687
03/06/2017 02:55:00*3.93872*3.9416*3.94188*3.93716
03/06/2017 03:00:00*3.9416*3.94368*3.94502*3.94073
03/06/2017 03:05:00*3.94368*3.94574*3.94678*3.94339
03/06/2017 03:10:00*3.94574*3.9476*3.9486*3.94512
03/06/2017 03:15:00*3.9476*3.95017*3.95026*3.94754
03/06/2017 03:20:00*3.95017*3.94851*3.95055*3.94745
03/06/2017 03:25:00*3.94851*3.94801*3.9506*3.94609
03/06/2017 03:30:00*3.94801*3.94852*3.9539*3.94749
03/06/2017 03:35:00*3.94852*3.94864*3.95121*3.94815
03/06/2017 03:40:00*3.94864*3.9467*3.94946*3.945
03/06/2017 03:45:00*3.9467*3.94437*3.94769*3.94396
03/06/2017 03:50:00*3.94437*3.94406*3.94719*3.94295
03/06/2017 03:55:00*3.94406*3.9429*3.94561*3.9429
03/06/2017 04:00:00*3.9429*3.93851*3.94311*3.93832
03/06/2017 04:05:00*3.93851*3.93982*3.94027*3.93734
03/06/2017 04:10:00*3.93982*3.94151*3.94196*3.93941
03/06/2017 04:15:00*3.94151*3.93802*3.94351*3.9367
03/06/2017 04:20:00*3.93802*3.94007*3.94007*3.93636
03/06/2017 04:25:00*3.94007*3.93967*3.94049*3.93862
03/06/2017 04:30:00*3.93967*3.94128*3.94157*3.93887
03/06/2017 04:35:00*3.94128*3.93874*3.94401*3.93789
03/06/2017 04:40:00*3.93874*3.93141*3.93974*3.93138
03/06/2017 04:45:00*3.93141*3.92869*3.9337*3.92818
03/06/2017 04:50:00*3.92869*3.9276*3.92932*3.92698
03/06/2017 04:55:00*3.9276*3.93156*3.93215*3.9271
03/06/2017 05:00:00*3.93156*3.93457*3.93474*3.93156
03/06/2017 05:05:00*3.93457*3.93708*3.93789*3.934
03/06/2017 05:10:00*3.93708*3.9362*3.93795*3.93544
03/06/2017 05:15:00*3.9362*3.93134*3.93634*3.93114
03/06/2017 05:20:00*3.93134*3.93169*3.93252*3.93041
03/06/2017 05:25:00*3.93169*3.93341*3.93377*3.93063
03/06/2017 05:30:00*3.93341*3.93413*3.93548*3.93253
03/06/2017 05:35:00*3.93413*3.9322*3.93418*3.93033
03/06/2017 05:40:00*3.9322*3.93049*3.93332*3.92968
03/06/2017 05:45:00*3.93049*3.92981*3.9309*3.92925
03/06/2017 05:50:00*3.92981*3.92947*3.93032*3.92809
03/06/2017 05:55:00*3.92947*3.93047*3.93047*3.92798
03/06/2017 06:00:00*3.93047*3.93051*3.93145*3.92961
03/06/2017 06:05:00*3.93051*3.92899*3.93082*3.9284
03/06/2017 06:10:00*3.92899*3.92816*3.92977*3.92702
03/06/2017 06:15:00*3.92816*3.93102*3.93118*3.92699
03/06/2017 06:20:00*3.93102*3.9302*3.93191*3.92899
03/06/2017 06:25:00*3.9302*3.92821*3.93058*3.92769
03/06/2017 06:30:00*3.92821*3.92699*3.92822*3.92579
03/06/2017 06:35:00*3.92699*3.92631*3.92722*3.9253
03/06/2017 06:40:00*3.92631*3.92812*3.92814*3.9255
03/06/2017 06:45:00*3.92812*3.93*3.93028*3.92739
03/06/2017 06:50:00*3.93*3.93131*3.93263*3.92962
03/06/2017 06:55:00*3.93131*3.93469*3.93511*3.93047
03/06/2017 07:00:00*3.93469*3.93482*3.93828*3.93414
03/06/2017 07:05:00*3.93482*3.93559*3.93612*3.93228
03/06/2017 07:10:00*3.93559*3.93797*3.93875*3.93551
03/06/2017 07:15:00*3.93797*3.93536*3.94235*3.93241
03/06/2017 07:20:00*3.93536*3.93345*3.93536*3.93289
03/06/2017 07:25:00*3.93345*3.93904*3.94159*3.93345
03/06/2017 07:30:00*3.93904*3.93983*3.94221*3.93733
03/06/2017 07:35:00*3.93983*3.93877*3.94007*3.93808
03/06/2017 07:40:00*3.93877*3.93929*3.94226*3.93851
03/06/2017 07:45:00*3.93929*3.94072*3.94089*3.93927
03/06/2017 07:50:00*3.94072*3.94041*3.94178*3.94017
03/06/2017 07:55:00*3.94041*3.94103*3.94152*3.94019
03/06/2017 08:00:00*3.94103*3.9395*3.94154*3.93906
03/06/2017 08:05:00*3.9395*3.93905*3.9408*3.93892
03/06/2017 08:10:00*3.93905*3.94116*3.94116*3.93867
03/06/2017 08:15:00*3.94116*3.93342*3.94183*3.93264
03/06/2017 08:20:00*3.93342*3.93599*3.93603*3.9327
03/06/2017 08:25:00*3.93599*3.93616*3.93677*3.93398
03/06/2017 08:30:00*3.93616*3.93227*3.93616*3.93097
03/06/2017 08:35:00*3.93227*3.93431*3.93494*3.93227
03/06/2017 08:40:00*3.93431*3.93244*3.93459*3.93188
03/06/2017 08:45:00*3.93244*3.93234*3.93297*3.93173
03/06/2017 08:50:00*3.93234*3.93273*3.93393*3.93183
03/06/2017 08:55:00*3.93273*3.93396*3.93418*3.93212
03/06/2017 09:00:00*3.93396*3.93446*3.93456*3.93232
03/06/2017 09:05:00*3.93446*3.93612*3.93689*3.93355
03/06/2017 09:10:00*3.93612*3.93588*3.93686*3.93479
03/06/2017 09:15:00*3.93588*3.93739*3.93777*3.9353
03/06/2017 09:20:00*3.93739*3.94032*3.94032*3.93619
03/06/2017 09:25:00*3.94032*3.93645*3.94053*3.93556
03/06/2017 09:30:00*3.93645*3.93505*3.93854*3.93323
03/06/2017 09:35:00*3.93505*3.93444*3.93526*3.93293
03/06/2017 09:40:00*3.93444*3.93478*3.93594*3.93396
03/06/2017 09:45:00*3.93478*3.93793*3.93866*3.93475
03/06/2017 09:50:00*3.93793*3.93833*3.93926*3.93781
03/06/2017 09:55:00*3.93833*3.93193*3.93862*3.93179
03/06/2017 10:00:00*3.93193*3.92866*3.93249*3.92829
03/06/2017 10:05:00*3.92866*3.93043*3.93068*3.92759
03/06/2017 10:10:00*3.93043*3.93274*3.93361*3.93043
03/06/2017 10:15:00*3.93274*3.93263*3.93339*3.9302
03/06/2017 10:20:00*3.93263*3.93288*3.93389*3.93214
03/06/2017 10:25:00*3.93288*3.93497*3.93526*3.93236
03/06/2017 10:30:00*3.93497*3.93261*3.93559*3.93222
03/06/2017 10:35:00*3.93261*3.92988*3.93318*3.92757
03/06/2017 10:40:00*3.92988*3.93045*3.93152*3.9289
03/06/2017 10:45:00*3.93045*3.93107*3.93251*3.92988
03/06/2017 10:50:00*3.93107*3.9305*3.93291*3.92997
03/06/2017 10:55:00*3.9305*3.93049*3.93133*3.9301
03/06/2017 11:00:00*3.93049*3.93284*3.93351*3.92973
03/06/2017 11:05:00*3.93284*3.9293*3.93304*3.92737
03/06/2017 11:10:00*3.9293*3.92919*3.9295*3.92778
03/06/2017 11:15:00*3.92919*3.92827*3.93215*3.92799
03/06/2017 11:20:00*3.92827*3.93118*3.93118*3.92827
03/06/2017 11:25:00*3.93118*3.93165*3.93165*3.92944
03/06/2017 11:30:00*3.93165*3.93056*3.93236*3.92871
03/06/2017 11:35:00*3.93056*3.93059*3.9313*3.92953
03/06/2017 11:40:00*3.93059*3.93098*3.93112*3.93
03/06/2017 11:45:00*3.93098*3.93099*3.93171*3.93049
03/06/2017 11:50:00*3.93099*3.92959*3.93099*3.92935
03/06/2017 11:55:00*3.92959*3.93251*3.93311*3.92936
03/06/2017 12:00:00*3.93251*3.92947*3.93251*3.92934
03/06/2017 12:05:00*3.92947*3.93074*3.93142*3.92947
03/06/2017 12:10:00*3.93074*3.92984*3.93093*3.92975
03/06/2017 12:15:00*3.92984*3.93437*3.93455*3.9294
03/06/2017 12:20:00*3.93437*3.93528*3.93569*3.93273
03/06/2017 12:25:00*3.93528*3.93649*3.93698*3.93424
03/06/2017 12:30:00*3.93649*3.93524*3.93649*3.93508
03/06/2017 12:35:00*3.93524*3.93547*3.93602*3.93488
03/06/2017 12:40:00*3.93547*3.9351*3.93557*3.9345
03/06/2017 12:45:00*3.9351*3.93298*3.9351*3.93292
03/06/2017 12:50:00*3.93298*3.93384*3.93452*3.93281
03/06/2017 12:55:00*3.93384*3.93466*3.9356*3.93352
03/06/2017 13:00:00*3.93466*3.93377*3.93502*3.93322
03/06/2017 13:05:00*3.93377*3.93429*3.9345*3.93295
03/06/2017 13:10:00*3.93429*3.93517*3.93572*3.93429
03/06/2017 13:15:00*3.93517*3.93473*3.93517*3.93433
03/06/2017 13:20:00*3.93473*3.935*3.93542*3.9345
03/06/2017 13:25:00*3.935*3.9347*3.93511*3.93435
03/06/2017 13:30:00*3.9347*3.93384*3.9347*3.93318
03/06/2017 13:35:00*3.93384*3.93171*3.93401*3.93159
03/06/2017 13:40:00*3.93171*3.93233*3.93267*3.93171
03/06/2017 13:45:00*3.93233*3.93219*3.93259*3.93119
03/06/2017 13:50:00*3.93219*3.93305*3.93426*3.93206
03/06/2017 13:55:00*3.93305*3.9365*3.93731*3.93282
03/06/2017 14:00:00*3.9365*3.93642*3.93692*3.93507
03/06/2017 14:05:00*3.93642*3.93569*3.93696*3.93491
03/06/2017 14:10:00*3.93569*3.93553*3.93587*3.93534
03/06/2017 14:15:00*3.93553*3.93584*3.93603*3.93493
03/06/2017 14:20:00*3.93584*3.93678*3.93683*3.93574
03/06/2017 14:25:00*3.93678*3.93691*3.93705*3.9366
03/06/2017 14:30:00*3.93691*3.93529*3.93691*3.93509
03/06/2017 14:35:00*3.93529*3.93447*3.93566*3.93447
03/06/2017 14:40:00*3.93447*3.93455*3.93524*3.93435
03/06/2017 14:45:00*3.93455*3.9342*3.93456*3.93369
03/06/2017 14:50:00*3.9342*3.93347*3.9342*3.93347
03/06/2017 14:55:00*3.93347*3.93376*3.93414*3.93347
03/06/2017 15:00:00*3.93376*3.93515*3.93535*3.93344
03/06/2017 15:05:00*3.93515*3.93221*3.9352*3.93221
03/06/2017 15:10:00*3.93221*3.93231*3.93264*3.93212
03/06/2017 15:15:00*3.93231*3.93147*3.93322*3.93131
03/06/2017 15:20:00*3.93147*3.93219*3.93219*3.9312
03/06/2017 15:25:00*3.93219*3.93298*3.9339*3.93139
03/06/2017 15:30:00*3.93298*3.93259*3.9331*3.93238
03/06/2017 15:35:00*3.93259*3.93235*3.93404*3.93231
03/06/2017 15:40:00*3.93235*3.93274*3.93375*3.93081
03/06/2017 15:45:00*3.93274*3.93351*3.93351*3.93087
03/06/2017 15:50:00*3.93351*3.93379*3.934*3.93351
03/06/2017 15:55:00*3.93379*3.9334*3.93395*3.93322
03/06/2017 16:00:00*3.9334*3.9312*3.93395*3.93051
03/06/2017 16:05:00*3.9312*3.92916*3.93141*3.92756
03/06/2017 16:10:00*3.92916*3.92913*3.92936*3.92881
03/06/2017 16:15:00*3.92913*3.92818*3.92953*3.92785
03/06/2017 16:20:00*3.92818*3.9289*3.92941*3.92787
03/06/2017 16:25:00*3.9289*3.92854*3.92919*3.92776
03/06/2017 16:30:00*3.92854*3.92852*3.92896*3.92728
03/06/2017 16:35:00*3.92852*3.92915*3.92985*3.92767
03/06/2017 16:40:00*3.92915*3.92775*3.92962*3.92775
03/06/2017 16:45:00*3.92775*3.92787*3.92805*3.92764
03/06/2017 16:50:00*3.92787*3.92792*3.92792*3.92773
03/06/2017 16:55:00*3.92792*3.92732*3.92792*3.92711
03/06/2017 17:00:00*3.92732*3.92661*3.92732*3.92661
