03/02/2017 17:05:00*3.91551*3.90984*3.91551*3.90862
03/02/2017 17:10:00*3.90984*3.91263*3.91263*3.90934
03/02/2017 17:15:00*3.91263*3.91277*3.91277*3.91263
03/02/2017 17:20:00*3.91277*3.91282*3.91373*3.91277
03/02/2017 17:25:00*3.91282*3.91254*3.91317*3.91181
03/02/2017 17:30:00*3.91254*3.91349*3.91349*3.91254
03/02/2017 17:35:00*3.91349*3.91265*3.91349*3.91121
03/02/2017 17:40:00*3.91265*3.91321*3.91321*3.91265
03/02/2017 17:45:00*3.91321*3.91336*3.9135*3.9131
03/02/2017 17:50:00*3.91336*3.91414*3.91414*3.91336
03/02/2017 17:55:00*3.91414*3.91338*3.91414*3.91338
03/02/2017 18:00:00*3.91338*3.91338*3.91338*3.91338
03/02/2017 18:05:00*3.91338*3.91288*3.91338*3.91193
03/02/2017 18:10:00*3.91288*3.91297*3.91297*3.91011
03/02/2017 18:15:00*3.91297*3.91484*3.91484*3.91297
03/02/2017 18:20:00*3.91484*3.9131*3.91595*3.9131
03/02/2017 18:25:00*3.9131*3.91299*3.91312*3.91118
03/02/2017 18:30:00*3.91299*3.91239*3.91339*3.91186
03/02/2017 18:35:00*3.91239*3.91411*3.91548*3.9112
03/02/2017 18:40:00*3.91411*3.91476*3.91476*3.91411
03/02/2017 18:45:00*3.91476*3.91435*3.91477*3.91273
03/02/2017 18:50:00*3.91435*3.91512*3.91525*3.91435
03/02/2017 18:55:00*3.91512*3.91447*3.91512*3.91397
03/02/2017 19:00:00*3.91447*3.91438*3.91447*3.91208
03/02/2017 19:05:00*3.91438*3.91415*3.91569*3.91365
03/02/2017 19:10:00*3.91415*3.91448*3.91529*3.91393
03/02/2017 19:15:00*3.91448*3.91581*3.91635*3.91448
03/02/2017 19:20:00*3.91581*3.91639*3.9167*3.9152
03/02/2017 19:25:00*3.91639*3.9167*3.9167*3.91562
03/02/2017 19:30:00*3.9167*3.91674*3.91704*3.9167
03/02/2017 19:35:00*3.91674*3.91768*3.91806*3.91674
03/02/2017 19:40:00*3.91768*3.91698*3.91768*3.91698
03/02/2017 19:45:00*3.91698*3.91724*3.91807*3.91698
03/02/2017 19:50:00*3.91724*3.91837*3.91862*3.91724
03/02/2017 19:55:00*3.91837*3.91878*3.91939*3.91762
03/02/2017 20:00:00*3.91878*3.91893*3.91962*3.91731
03/02/2017 20:05:00*3.91893*3.9169*3.91903*3.91571
03/02/2017 20:10:00*3.9169*3.91846*3.91846*3.9151
03/02/2017 20:15:00*3.91846*3.91879*3.91909*3.91806
03/02/2017 20:20:00*3.91879*3.91864*3.91946*3.91712
03/02/2017 20:25:00*3.91864*3.9189*3.9189*3.91752
03/02/2017 20:30:00*3.9189*3.91976*3.91976*3.91797
03/02/2017 20:35:00*3.91976*3.91932*3.91997*3.91906
03/02/2017 20:40:00*3.91932*3.91841*3.91932*3.91841
03/02/2017 20:45:00*3.91841*3.91877*3.9195*3.91841
03/02/2017 20:50:00*3.91877*3.91947*3.91997*3.91877
03/02/2017 20:55:00*3.91947*3.92071*3.92073*3.91947
03/02/2017 21:00:00*3.92071*3.92007*3.92071*3.91906
03/02/2017 21:05:00*3.92007*3.92006*3.92035*3.91841
03/02/2017 21:10:00*3.92006*3.9194*3.92044*3.91914
03/02/2017 21:15:00*3.9194*3.91987*3.92014*3.91902
03/02/2017 21:20:00*3.91987*3.92004*3.92025*3.91949
03/02/2017 21:25:00*3.92004*3.92002*3.92032*3.91951
03/02/2017 21:30:00*3.92002*3.92138*3.92138*3.92002
03/02/2017 21:35:00*3.92138*3.9237*3.92407*3.921
03/02/2017 21:40:00*3.9237*3.9244*3.9244*3.92315
03/02/2017 21:45:00*3.9244*3.92458*3.92517*3.92437
03/02/2017 21:50:00*3.92458*3.92518*3.92559*3.92413
03/02/2017 21:55:00*3.92518*3.92673*3.92673*3.92515
03/02/2017 22:00:00*3.92673*3.92721*3.9275*3.92613
03/02/2017 22:05:00*3.92721*3.92579*3.92721*3.92538
03/02/2017 22:10:00*3.92579*3.92637*3.92704*3.92526
03/02/2017 22:15:00*3.92637*3.92657*3.92691*3.92486
03/02/2017 22:20:00*3.92657*3.92552*3.92669*3.92459
03/02/2017 22:25:00*3.92552*3.9241*3.92579*3.9241
03/02/2017 22:30:00*3.9241*3.92488*3.92567*3.9241
03/02/2017 22:35:00*3.92488*3.9238*3.92511*3.92312
03/02/2017 22:40:00*3.9238*3.92517*3.92595*3.92292
03/02/2017 22:45:00*3.92517*3.92581*3.92581*3.92426
03/02/2017 22:50:00*3.92581*3.9261*3.92636*3.92519
03/02/2017 22:55:00*3.9261*3.92526*3.92627*3.92474
03/02/2017 23:00:00*3.92526*3.92548*3.92556*3.92503
03/02/2017 23:05:00*3.92548*3.92378*3.92594*3.92157
03/02/2017 23:10:00*3.92378*3.92386*3.92411*3.92229
03/02/2017 23:15:00*3.92386*3.92341*3.92388*3.92317
03/02/2017 23:20:00*3.92341*3.92228*3.92347*3.92118
03/02/2017 23:25:00*3.92228*3.92251*3.92252*3.91901
03/02/2017 23:30:00*3.92251*3.92054*3.92302*3.91834
03/02/2017 23:35:00*3.92054*3.92112*3.92128*3.91999
03/02/2017 23:40:00*3.92112*3.92154*3.92228*3.91962
03/02/2017 23:45:00*3.92154*3.92033*3.9216*3.92012
03/02/2017 23:50:00*3.92033*3.91967*3.9206*3.91888
03/02/2017 23:55:00*3.91967*3.92009*3.92034*3.91938
03/03/2017 00:00:00*3.92009*3.91946*3.92029*3.91844
03/03/2017 00:05:00*3.91946*3.9207*3.92095*3.91916
03/03/2017 00:10:00*3.9207*3.91995*3.9207*3.91991
03/03/2017 00:15:00*3.91995*3.92039*3.92039*3.91963
03/03/2017 00:20:00*3.92039*3.9206*3.9206*3.91972
03/03/2017 00:25:00*3.9206*3.91724*3.9206*3.9139
03/03/2017 00:30:00*3.91724*3.91742*3.91755*3.9168
03/03/2017 00:35:00*3.91742*3.91703*3.91742*3.91668
03/03/2017 00:40:00*3.91703*3.91586*3.91703*3.91586
03/03/2017 00:45:00*3.91586*3.91615*3.91705*3.91535
03/03/2017 00:50:00*3.91615*3.91619*3.91665*3.91588
03/03/2017 00:55:00*3.91619*3.91569*3.91619*3.91321
03/03/2017 01:00:00*3.91569*3.91572*3.91572*3.91452
03/03/2017 01:05:00*3.91572*3.90917*3.91577*3.90757
03/03/2017 01:10:00*3.90917*3.90963*3.91016*3.90824
03/03/2017 01:15:00*3.90963*3.90933*3.90992*3.90779
03/03/2017 01:20:00*3.90933*3.90736*3.90944*3.90685
03/03/2017 01:25:00*3.90736*3.9031*3.90821*3.90239
03/03/2017 01:30:00*3.9031*3.9072*3.90983*3.90297
03/03/2017 01:35:00*3.9072*3.90517*3.90773*3.90411
03/03/2017 01:40:00*3.90517*3.90746*3.90746*3.9032
03/03/2017 01:45:00*3.90746*3.90717*3.90973*3.90559
03/03/2017 01:50:00*3.90717*3.90884*3.90959*3.90717
03/03/2017 01:55:00*3.90884*3.9108*3.91106*3.9082
03/03/2017 02:00:00*3.9108*3.91343*3.91428*3.90761
03/03/2017 02:05:00*3.91343*3.92727*3.92822*3.90944
03/03/2017 02:10:00*3.92727*3.93152*3.9334*3.9224
03/03/2017 02:15:00*3.93152*3.9377*3.93999*3.93152
03/03/2017 02:20:00*3.9377*3.9376*3.94223*3.93545
03/03/2017 02:25:00*3.9376*3.93199*3.93921*3.92946
03/03/2017 02:30:00*3.93199*3.92919*3.93392*3.92718
03/03/2017 02:35:00*3.92919*3.93244*3.93513*3.92591
03/03/2017 02:40:00*3.93244*3.93173*3.93261*3.92691
03/03/2017 02:45:00*3.93173*3.92834*3.93322*3.92688
03/03/2017 02:50:00*3.92834*3.92974*3.93012*3.92598
03/03/2017 02:55:00*3.92974*3.92285*3.92974*3.92258
03/03/2017 03:00:00*3.92285*3.92197*3.92368*3.9212
03/03/2017 03:05:00*3.92197*3.91749*3.92438*3.91692
03/03/2017 03:10:00*3.91749*3.91928*3.91928*3.91594
03/03/2017 03:15:00*3.91928*3.91856*3.92234*3.91722
03/03/2017 03:20:00*3.91856*3.91616*3.9195*3.91488
03/03/2017 03:25:00*3.91616*3.91925*3.92036*3.91496
03/03/2017 03:30:00*3.91925*3.91664*3.9199*3.91331
03/03/2017 03:35:00*3.91664*3.91923*3.91982*3.91632
03/03/2017 03:40:00*3.91923*3.91882*3.91942*3.91588
03/03/2017 03:45:00*3.91882*3.91986*3.92089*3.91882
03/03/2017 03:50:00*3.91986*3.91788*3.91986*3.91673
03/03/2017 03:55:00*3.91788*3.91853*3.91979*3.91701
03/03/2017 04:00:00*3.91853*3.92139*3.92139*3.91669
03/03/2017 04:05:00*3.92139*3.91638*3.92139*3.91532
03/03/2017 04:10:00*3.91638*3.91604*3.91684*3.91507
03/03/2017 04:15:00*3.91604*3.90953*3.91688*3.90749
03/03/2017 04:20:00*3.90953*3.91213*3.91215*3.90925
03/03/2017 04:25:00*3.91213*3.9108*3.91226*3.90982
03/03/2017 04:30:00*3.9108*3.91105*3.91252*3.91032
03/03/2017 04:35:00*3.91105*3.91048*3.91181*3.91029
03/03/2017 04:40:00*3.91048*3.91082*3.9133*3.91033
03/03/2017 04:45:00*3.91082*3.91024*3.91202*3.9072
03/03/2017 04:50:00*3.91024*3.907*3.91064*3.9063
03/03/2017 04:55:00*3.907*3.90734*3.90925*3.90696
03/03/2017 05:00:00*3.90734*3.91312*3.91391*3.9067
03/03/2017 05:05:00*3.91312*3.90874*3.91323*3.90621
03/03/2017 05:10:00*3.90874*3.91118*3.91157*3.9083
03/03/2017 05:15:00*3.91118*3.91547*3.91656*3.90869
03/03/2017 05:20:00*3.91547*3.91529*3.91547*3.91352
03/03/2017 05:25:00*3.91529*3.9172*3.91908*3.91529
03/03/2017 05:30:00*3.9172*3.92031*3.92031*3.91691
03/03/2017 05:35:00*3.92031*3.92176*3.9218*3.9187
03/03/2017 05:40:00*3.92176*3.92309*3.9235*3.92129
03/03/2017 05:45:00*3.92309*3.92046*3.92309*3.91899
03/03/2017 05:50:00*3.92046*3.92216*3.9228*3.91867
03/03/2017 05:55:00*3.92216*3.92308*3.9239*3.92182
03/03/2017 06:00:00*3.92308*3.92361*3.92753*3.92306
03/03/2017 06:05:00*3.92361*3.92532*3.92591*3.92242
03/03/2017 06:10:00*3.92532*3.93114*3.93114*3.92523
03/03/2017 06:15:00*3.93114*3.93121*3.93306*3.92873
03/03/2017 06:20:00*3.93121*3.9317*3.93255*3.92873
03/03/2017 06:25:00*3.9317*3.9363*3.93678*3.93081
03/03/2017 06:30:00*3.9363*3.94087*3.943*3.93277
03/03/2017 06:35:00*3.94087*3.94128*3.94192*3.93898
03/03/2017 06:40:00*3.94128*3.93771*3.94158*3.93485
03/03/2017 06:45:00*3.93771*3.93959*3.94097*3.93741
03/03/2017 06:50:00*3.93959*3.94045*3.94101*3.93859
03/03/2017 06:55:00*3.94045*3.94321*3.94423*3.93977
03/03/2017 07:00:00*3.94321*3.94386*3.94432*3.94199
03/03/2017 07:05:00*3.94386*3.94547*3.94652*3.9433
03/03/2017 07:10:00*3.94547*3.94177*3.9478*3.94114
03/03/2017 07:15:00*3.94177*3.94971*3.94971*3.94176
03/03/2017 07:20:00*3.94971*3.94631*3.95144*3.94444
03/03/2017 07:25:00*3.94631*3.93894*3.94638*3.93852
03/03/2017 07:30:00*3.93894*3.93786*3.94004*3.93601
03/03/2017 07:35:00*3.93786*3.93737*3.94121*3.93603
03/03/2017 07:40:00*3.93737*3.94089*3.94204*3.93737
03/03/2017 07:45:00*3.94089*3.9431*3.94444*3.94044
03/03/2017 07:50:00*3.9431*3.93695*3.94328*3.93648
03/03/2017 07:55:00*3.93695*3.94139*3.94271*3.93695
03/03/2017 08:00:00*3.94139*3.94095*3.94534*3.94038
03/03/2017 08:05:00*3.94095*3.94243*3.945*3.93609
03/03/2017 08:10:00*3.94243*3.9414*3.94517*3.93876
03/03/2017 08:15:00*3.9414*3.93874*3.94224*3.93784
03/03/2017 08:20:00*3.93874*3.93469*3.93962*3.93178
03/03/2017 08:25:00*3.93469*3.93527*3.93685*3.93356
03/03/2017 08:30:00*3.93527*3.93382*3.93581*3.92929
03/03/2017 08:35:00*3.93382*3.93379*3.93516*3.92978
03/03/2017 08:40:00*3.93379*3.92988*3.93437*3.92744
03/03/2017 08:45:00*3.92988*3.93084*3.93195*3.92872
03/03/2017 08:50:00*3.93084*3.93177*3.93405*3.92942
03/03/2017 08:55:00*3.93177*3.93285*3.93326*3.92975
03/03/2017 09:00:00*3.93285*3.93082*3.93395*3.9296
03/03/2017 09:05:00*3.93082*3.93392*3.93416*3.93011
03/03/2017 09:10:00*3.93392*3.93273*3.93437*3.93129
03/03/2017 09:15:00*3.93273*3.93562*3.93716*3.9326
03/03/2017 09:20:00*3.93562*3.93448*3.93671*3.93261
03/03/2017 09:25:00*3.93448*3.93304*3.93492*3.93246
03/03/2017 09:30:00*3.93304*3.93392*3.93548*3.93274
03/03/2017 09:35:00*3.93392*3.93271*3.93429*3.92944
03/03/2017 09:40:00*3.93271*3.93044*3.93285*3.92952
03/03/2017 09:45:00*3.93044*3.92874*3.93129*3.92793
03/03/2017 09:50:00*3.92874*3.92504*3.93001*3.92442
03/03/2017 09:55:00*3.92504*3.92989*3.93077*3.92504
03/03/2017 10:00:00*3.92989*3.93168*3.93424*3.92774
03/03/2017 10:05:00*3.93168*3.93092*3.93575*3.93054
03/03/2017 10:10:00*3.93092*3.92859*3.93258*3.92669
03/03/2017 10:15:00*3.92859*3.92675*3.92898*3.92304
03/03/2017 10:20:00*3.92675*3.92615*3.92816*3.92228
03/03/2017 10:25:00*3.92615*3.92937*3.93104*3.92524
03/03/2017 10:30:00*3.92937*3.9313*3.93181*3.92937
03/03/2017 10:35:00*3.9313*3.93059*3.93196*3.9265
03/03/2017 10:40:00*3.93059*3.93089*3.93169*3.92955
03/03/2017 10:45:00*3.93089*3.93076*3.93137*3.92883
03/03/2017 10:50:00*3.93076*3.93264*3.93271*3.92869
03/03/2017 10:55:00*3.93264*3.93391*3.93446*3.93231
03/03/2017 11:00:00*3.93391*3.92656*3.93579*3.92656
03/03/2017 11:05:00*3.92656*3.92618*3.93001*3.92451
03/03/2017 11:10:00*3.92618*3.92462*3.92737*3.92279
03/03/2017 11:15:00*3.92462*3.92652*3.92662*3.9234
03/03/2017 11:20:00*3.92652*3.931*3.931*3.9254
03/03/2017 11:25:00*3.931*3.92967*3.93121*3.92676
03/03/2017 11:30:00*3.92967*3.92953*3.93037*3.92822
03/03/2017 11:35:00*3.92953*3.92848*3.92953*3.92798
03/03/2017 11:40:00*3.92848*3.92896*3.9306*3.92728
03/03/2017 11:45:00*3.92896*3.93049*3.93143*3.92801
03/03/2017 11:50:00*3.93049*3.92928*3.93155*3.92921
03/03/2017 11:55:00*3.92928*3.93061*3.9315*3.92872
03/03/2017 12:00:00*3.93061*3.93137*3.9326*3.93024
03/03/2017 12:05:00*3.93137*3.93241*3.93346*3.92897
03/03/2017 12:10:00*3.93241*3.93385*3.9343*3.93237
03/03/2017 12:15:00*3.93385*3.93719*3.93772*3.93385
03/03/2017 12:20:00*3.93719*3.93334*3.9373*3.93104
03/03/2017 12:25:00*3.93334*3.93185*3.93383*3.93045
03/03/2017 12:30:00*3.93185*3.93273*3.93357*3.93157
03/03/2017 12:35:00*3.93273*3.92983*3.93342*3.92837
03/03/2017 12:40:00*3.92983*3.93166*3.93323*3.92983
03/03/2017 12:45:00*3.93166*3.93295*3.93559*3.93116
03/03/2017 12:50:00*3.93295*3.93038*3.93302*3.92992
03/03/2017 12:55:00*3.93038*3.93268*3.93268*3.92952
03/03/2017 13:00:00*3.93268*3.92843*3.93268*3.92743
03/03/2017 13:05:00*3.92843*3.93181*3.93607*3.91568
03/03/2017 13:10:00*3.93181*3.92923*3.93306*3.92594
03/03/2017 13:15:00*3.92923*3.92655*3.93246*3.92525
03/03/2017 13:20:00*3.92655*3.92806*3.93305*3.92612
03/03/2017 13:25:00*3.92806*3.92587*3.93239*3.92426
03/03/2017 13:30:00*3.92587*3.93126*3.93293*3.92558
03/03/2017 13:35:00*3.93126*3.93432*3.93491*3.92877
03/03/2017 13:40:00*3.93432*3.93665*3.9377*3.93162
03/03/2017 13:45:00*3.93665*3.93181*3.93674*3.9309
03/03/2017 13:50:00*3.93181*3.93064*3.93192*3.92962
03/03/2017 13:55:00*3.93064*3.93015*3.93133*3.92923
03/03/2017 14:00:00*3.93015*3.9304*3.93043*3.92612
03/03/2017 14:05:00*3.9304*3.93068*3.93147*3.92891
03/03/2017 14:10:00*3.93068*3.93662*3.93688*3.93068
03/03/2017 14:15:00*3.93662*3.93417*3.93691*3.93329
03/03/2017 14:20:00*3.93417*3.9347*3.93553*3.93362
03/03/2017 14:25:00*3.9347*3.93896*3.93896*3.93429
03/03/2017 14:30:00*3.93896*3.93751*3.93955*3.93674
03/03/2017 14:35:00*3.93751*3.93397*3.93754*3.9331
03/03/2017 14:40:00*3.93397*3.93428*3.93434*3.93312
03/03/2017 14:45:00*3.93428*3.9326*3.93458*3.93208
03/03/2017 14:50:00*3.9326*3.93434*3.93509*3.93241
03/03/2017 14:55:00*3.93434*3.93339*3.93441*3.93339
03/03/2017 15:00:00*3.93339*3.93392*3.93445*3.93295
03/03/2017 15:05:00*3.93392*3.93464*3.93689*3.9333
03/03/2017 15:10:00*3.93464*3.93428*3.93532*3.93325
03/03/2017 15:15:00*3.93428*3.93362*3.93449*3.93306
03/03/2017 15:20:00*3.93362*3.93373*3.93373*3.93276
03/03/2017 15:25:00*3.93373*3.93239*3.93439*3.93239
03/03/2017 15:30:00*3.93239*3.93323*3.93402*3.93236
03/03/2017 15:35:00*3.93323*3.93115*3.93465*3.93096
03/03/2017 15:40:00*3.93115*3.93275*3.93316*3.92539
03/03/2017 15:45:00*3.93275*3.93272*3.93308*3.9319
03/03/2017 15:50:00*3.93272*3.93136*3.93341*3.93091
03/03/2017 15:55:00*3.93136*3.93054*3.93139*3.9292
03/03/2017 16:00:00*3.93054*3.93075*3.9309*3.92789
03/03/2017 16:05:00*3.93075*3.93055*3.9318*3.93037
03/03/2017 16:10:00*3.93055*3.93205*3.93205*3.93046
03/03/2017 16:15:00*3.93205*3.93151*3.93209*3.93115
03/03/2017 16:20:00*3.93151*3.93188*3.93202*3.9314
03/03/2017 16:25:00*3.93188*3.93147*3.93247*3.92671
03/03/2017 16:30:00*3.93147*3.92952*3.93147*3.92881
03/03/2017 16:35:00*3.92952*3.93052*3.93052*3.92892
03/03/2017 16:40:00*3.93052*3.9311*3.9311*3.92866
03/03/2017 16:45:00*3.9311*3.93322*3.93409*3.93034
03/03/2017 16:50:00*3.93322*3.93204*3.93535*3.92943
03/03/2017 16:55:00*3.93204*3.93113*3.93224*3.92867
03/03/2017 17:00:00*3.93113*3.93069*3.93275*3.92857
