03/01/2017 17:05:00*3.85533*3.85138*3.85533*3.85095
03/01/2017 17:10:00*3.85138*3.85288*3.85293*3.85059
03/01/2017 17:15:00*3.85288*3.85284*3.85391*3.85131
03/01/2017 17:20:00*3.85284*3.853*3.85373*3.8527
03/01/2017 17:25:00*3.853*3.85121*3.853*3.85067
03/01/2017 17:30:00*3.85121*3.85096*3.85174*3.8496
03/01/2017 17:35:00*3.85096*3.85272*3.85272*3.85096
03/01/2017 17:40:00*3.85272*3.85221*3.85272*3.85205
03/01/2017 17:45:00*3.85221*3.85225*3.85225*3.85221
03/01/2017 17:50:00*3.85225*3.85246*3.85246*3.85225
03/01/2017 17:55:00*3.85246*3.85314*3.85341*3.85246
03/01/2017 18:00:00*3.85314*3.84752*3.85314*3.84752
03/01/2017 18:05:00*3.84752*3.8501*3.8515*3.84752
03/01/2017 18:10:00*3.8501*3.84951*3.8501*3.84884
03/01/2017 18:15:00*3.84951*3.84826*3.84951*3.84667
03/01/2017 18:20:00*3.84826*3.84925*3.84925*3.84826
03/01/2017 18:25:00*3.84925*3.85011*3.85011*3.84925
03/01/2017 18:30:00*3.85011*3.85004*3.85029*3.85004
03/01/2017 18:35:00*3.85004*3.84869*3.85043*3.84869
03/01/2017 18:40:00*3.84869*3.84762*3.84926*3.84463
03/01/2017 18:45:00*3.84762*3.84761*3.84798*3.84671
03/01/2017 18:50:00*3.84761*3.84753*3.84825*3.84519
03/01/2017 18:55:00*3.84753*3.8473*3.84753*3.84652
03/01/2017 19:00:00*3.8473*3.84629*3.8473*3.84595
03/01/2017 19:05:00*3.84629*3.84578*3.84699*3.84561
03/01/2017 19:10:00*3.84578*3.84492*3.84646*3.84407
03/01/2017 19:15:00*3.84492*3.84596*3.84611*3.84465
03/01/2017 19:20:00*3.84596*3.84702*3.84718*3.84583
03/01/2017 19:25:00*3.84702*3.84675*3.8472*3.83762
03/01/2017 19:30:00*3.84675*3.84522*3.84703*3.83795
03/01/2017 19:35:00*3.84522*3.84701*3.84798*3.83804
03/01/2017 19:40:00*3.84701*3.84798*3.84798*3.83879
03/01/2017 19:45:00*3.84798*3.85123*3.85123*3.83845
03/01/2017 19:50:00*3.85123*3.85278*3.85294*3.85123
03/01/2017 19:55:00*3.85278*3.85348*3.85427*3.8525
03/01/2017 20:00:00*3.85348*3.85449*3.85474*3.85123
03/01/2017 20:05:00*3.85449*3.85535*3.85535*3.854
03/01/2017 20:10:00*3.85535*3.85436*3.85541*3.85436
03/01/2017 20:15:00*3.85436*3.85297*3.85453*3.8528
03/01/2017 20:20:00*3.85297*3.85438*3.85438*3.85297
03/01/2017 20:25:00*3.85438*3.85417*3.8551*3.85417
03/01/2017 20:30:00*3.85417*3.85336*3.85462*3.85336
03/01/2017 20:35:00*3.85336*3.85351*3.85384*3.85336
03/01/2017 20:40:00*3.85351*3.85449*3.85468*3.85351
03/01/2017 20:45:00*3.85449*3.85387*3.85455*3.85373
03/01/2017 20:50:00*3.85387*3.85285*3.85387*3.85285
03/01/2017 20:55:00*3.85285*3.85281*3.85349*3.85254
03/01/2017 21:00:00*3.85281*3.8545*3.85489*3.85281
03/01/2017 21:05:00*3.8545*3.85239*3.8545*3.85239
03/01/2017 21:10:00*3.85239*3.85226*3.85253*3.85222
03/01/2017 21:15:00*3.85226*3.85267*3.85267*3.85222
03/01/2017 21:20:00*3.85267*3.85297*3.85322*3.85262
03/01/2017 21:25:00*3.85297*3.85322*3.85401*3.85297
03/01/2017 21:30:00*3.85322*3.85327*3.85349*3.85314
03/01/2017 21:35:00*3.85327*3.85255*3.85344*3.85255
03/01/2017 21:40:00*3.85255*3.85238*3.85255*3.85224
03/01/2017 21:45:00*3.85238*3.85228*3.85261*3.85228
03/01/2017 21:50:00*3.85228*3.85203*3.85228*3.85199
03/01/2017 21:55:00*3.85203*3.85274*3.85285*3.85203
03/01/2017 22:00:00*3.85274*3.85274*3.85274*3.85253
03/01/2017 22:05:00*3.85274*3.85272*3.85274*3.85259
03/01/2017 22:10:00*3.85272*3.85354*3.85398*3.85272
03/01/2017 22:15:00*3.85354*3.85319*3.85354*3.85252
03/01/2017 22:20:00*3.85319*3.85319*3.85342*3.85289
03/01/2017 22:25:00*3.85319*3.85337*3.85337*3.85303
03/01/2017 22:30:00*3.85337*3.85303*3.85337*3.8529
03/01/2017 22:35:00*3.85303*3.85285*3.85303*3.85266
03/01/2017 22:40:00*3.85285*3.85272*3.85285*3.85222
03/01/2017 22:45:00*3.85272*3.85275*3.85275*3.85257
03/01/2017 22:50:00*3.85275*3.85206*3.85295*3.85055
03/01/2017 22:55:00*3.85206*3.85156*3.8523*3.85083
03/01/2017 23:00:00*3.85156*3.85161*3.85161*3.85128
03/01/2017 23:05:00*3.85161*3.8509*3.85161*3.85055
03/01/2017 23:10:00*3.8509*3.8511*3.85122*3.85063
03/01/2017 23:15:00*3.8511*3.85133*3.85133*3.85062
03/01/2017 23:20:00*3.85133*3.85124*3.85133*3.85071
03/01/2017 23:25:00*3.85124*3.85116*3.8519*3.85079
03/01/2017 23:30:00*3.85116*3.85072*3.85116*3.85032
03/01/2017 23:35:00*3.85072*3.85127*3.8519*3.85072
03/01/2017 23:40:00*3.85127*3.85123*3.85147*3.85044
03/01/2017 23:45:00*3.85123*3.85122*3.85207*3.85099
03/01/2017 23:50:00*3.85122*3.85173*3.85225*3.85122
03/01/2017 23:55:00*3.85173*3.85209*3.85215*3.85087
03/02/2017 00:00:00*3.85209*3.85234*3.85255*3.85175
03/02/2017 00:05:00*3.85234*3.85245*3.85353*3.85221
03/02/2017 00:10:00*3.85245*3.85257*3.85272*3.85245
03/02/2017 00:15:00*3.85257*3.85281*3.853*3.85257
03/02/2017 00:20:00*3.85281*3.85202*3.85326*3.85175
03/02/2017 00:25:00*3.85202*3.85207*3.85225*3.8519
03/02/2017 00:30:00*3.85207*3.85206*3.85235*3.85194
03/02/2017 00:35:00*3.85206*3.85207*3.85207*3.85178
03/02/2017 00:40:00*3.85207*3.85226*3.85277*3.85194
03/02/2017 00:45:00*3.85226*3.85209*3.85256*3.85197
03/02/2017 00:50:00*3.85209*3.85185*3.85231*3.85166
03/02/2017 00:55:00*3.85185*3.85225*3.85227*3.85185
03/02/2017 01:00:00*3.85225*3.8522*3.85266*3.85192
03/02/2017 01:05:00*3.8522*3.8533*3.8533*3.85146
03/02/2017 01:10:00*3.8533*3.85396*3.85406*3.85296
03/02/2017 01:15:00*3.85396*3.85411*3.85489*3.85345
03/02/2017 01:20:00*3.85411*3.85488*3.85497*3.85411
03/02/2017 01:25:00*3.85488*3.85474*3.85697*3.85467
03/02/2017 01:30:00*3.85474*3.85503*3.85569*3.85451
03/02/2017 01:35:00*3.85503*3.8627*3.86328*3.85479
03/02/2017 01:40:00*3.8627*3.86553*3.86588*3.85961
03/02/2017 01:45:00*3.86553*3.86506*3.86737*3.86418
03/02/2017 01:50:00*3.86506*3.86664*3.86721*3.86422
03/02/2017 01:55:00*3.86664*3.86921*3.86953*3.86664
03/02/2017 02:00:00*3.86921*3.87169*3.87285*3.86767
03/02/2017 02:05:00*3.87169*3.87216*3.87302*3.86843
03/02/2017 02:10:00*3.87216*3.86754*3.8725*3.86623
03/02/2017 02:15:00*3.86754*3.86744*3.86772*3.86516
03/02/2017 02:20:00*3.86744*3.86852*3.86939*3.86675
03/02/2017 02:25:00*3.86852*3.86708*3.8686*3.8666
03/02/2017 02:30:00*3.86708*3.86715*3.86831*3.86625
03/02/2017 02:35:00*3.86715*3.86896*3.86938*3.86715
03/02/2017 02:40:00*3.86896*3.86721*3.86926*3.86617
03/02/2017 02:45:00*3.86721*3.86678*3.86721*3.86349
03/02/2017 02:50:00*3.86678*3.86786*3.86847*3.86601
03/02/2017 02:55:00*3.86786*3.86888*3.8692*3.86755
03/02/2017 03:00:00*3.86888*3.87697*3.87757*3.86883
03/02/2017 03:05:00*3.87697*3.87698*3.87818*3.87592
03/02/2017 03:10:00*3.87698*3.88206*3.88506*3.87678
03/02/2017 03:15:00*3.88206*3.88576*3.88576*3.88126
03/02/2017 03:20:00*3.88576*3.88563*3.88659*3.88519
03/02/2017 03:25:00*3.88563*3.89226*3.89621*3.8856
03/02/2017 03:30:00*3.89226*3.8928*3.89358*3.88984
03/02/2017 03:35:00*3.8928*3.89562*3.89599*3.89089
03/02/2017 03:40:00*3.89562*3.89506*3.89763*3.89273
03/02/2017 03:45:00*3.89506*3.89346*3.89716*3.89296
03/02/2017 03:50:00*3.89346*3.89553*3.89588*3.89107
03/02/2017 03:55:00*3.89553*3.89817*3.89841*3.89425
03/02/2017 04:00:00*3.89817*3.89984*3.89994*3.89682
03/02/2017 04:05:00*3.89984*3.89872*3.90115*3.89691
03/02/2017 04:10:00*3.89872*3.8979*3.90016*3.89769
03/02/2017 04:15:00*3.8979*3.88948*3.89939*3.88104
03/02/2017 04:20:00*3.88948*3.89687*3.89687*3.8888
03/02/2017 04:25:00*3.89687*3.89469*3.8978*3.89265
03/02/2017 04:30:00*3.89469*3.89719*3.89885*3.89445
03/02/2017 04:35:00*3.89719*3.89614*3.89804*3.89605
03/02/2017 04:40:00*3.89614*3.89422*3.89653*3.89421
03/02/2017 04:45:00*3.89422*3.89364*3.89597*3.89235
03/02/2017 04:50:00*3.89364*3.89383*3.89569*3.89364
03/02/2017 04:55:00*3.89383*3.89282*3.89475*3.89244
03/02/2017 05:00:00*3.89282*3.88861*3.89283*3.88847
03/02/2017 05:05:00*3.88861*3.88555*3.88946*3.88418
03/02/2017 05:10:00*3.88555*3.88684*3.88904*3.88174
03/02/2017 05:15:00*3.88684*3.89212*3.89241*3.88617
03/02/2017 05:20:00*3.89212*3.88513*3.89212*3.88434
03/02/2017 05:25:00*3.88513*3.88585*3.8865*3.88432
03/02/2017 05:30:00*3.88585*3.88505*3.88635*3.88366
03/02/2017 05:35:00*3.88505*3.88471*3.88587*3.88221
03/02/2017 05:40:00*3.88471*3.8888*3.88949*3.88421
03/02/2017 05:45:00*3.8888*3.89296*3.89341*3.88683
03/02/2017 05:50:00*3.89296*3.89044*3.89304*3.89012
03/02/2017 05:55:00*3.89044*3.8928*3.89283*3.88995
03/02/2017 06:00:00*3.8928*3.88694*3.89334*3.88694
03/02/2017 06:05:00*3.88694*3.88857*3.88857*3.88561
03/02/2017 06:10:00*3.88857*3.88976*3.89131*3.88535
03/02/2017 06:15:00*3.88976*3.88912*3.88976*3.88565
03/02/2017 06:20:00*3.88912*3.88837*3.88963*3.88633
03/02/2017 06:25:00*3.88837*3.88801*3.88868*3.88762
03/02/2017 06:30:00*3.88801*3.88557*3.88801*3.88353
03/02/2017 06:35:00*3.88557*3.88485*3.88606*3.88306
03/02/2017 06:40:00*3.88485*3.8853*3.88856*3.88469
03/02/2017 06:45:00*3.8853*3.88088*3.88601*3.88071
03/02/2017 06:50:00*3.88088*3.8778*3.88151*3.87705
03/02/2017 06:55:00*3.8778*3.87789*3.87885*3.87515
03/02/2017 07:00:00*3.87789*3.87481*3.87804*3.87307
03/02/2017 07:05:00*3.87481*3.87591*3.87649*3.87366
03/02/2017 07:10:00*3.87591*3.87454*3.87622*3.87287
03/02/2017 07:15:00*3.87454*3.87891*3.8813*3.87424
03/02/2017 07:20:00*3.87891*3.87855*3.88086*3.87807
03/02/2017 07:25:00*3.87855*3.88083*3.88093*3.87269
03/02/2017 07:30:00*3.88083*3.87902*3.88129*3.87595
03/02/2017 07:35:00*3.87902*3.88308*3.88517*3.87796
03/02/2017 07:40:00*3.88308*3.88917*3.88921*3.8812
03/02/2017 07:45:00*3.88917*3.886*3.88918*3.88356
03/02/2017 07:50:00*3.886*3.88485*3.88648*3.8843
03/02/2017 07:55:00*3.88485*3.88986*3.89006*3.88356
03/02/2017 08:00:00*3.88986*3.88916*3.89196*3.88833
03/02/2017 08:05:00*3.88916*3.89478*3.89802*3.88889
03/02/2017 08:10:00*3.89478*3.89663*3.8994*3.89417
03/02/2017 08:15:00*3.89663*3.897*3.89969*3.89515
03/02/2017 08:20:00*3.897*3.89702*3.89755*3.89347
03/02/2017 08:25:00*3.89702*3.90216*3.90221*3.89614
03/02/2017 08:30:00*3.90216*3.8983*3.90362*3.89826
03/02/2017 08:35:00*3.8983*3.89426*3.90156*3.89335
03/02/2017 08:40:00*3.89426*3.89552*3.89879*3.89382
03/02/2017 08:45:00*3.89552*3.89598*3.89657*3.89271
03/02/2017 08:50:00*3.89598*3.89224*3.89611*3.89177
03/02/2017 08:55:00*3.89224*3.89092*3.8932*3.88676
03/02/2017 09:00:00*3.89092*3.89005*3.89109*3.88853
03/02/2017 09:05:00*3.89005*3.89593*3.89602*3.889
03/02/2017 09:10:00*3.89593*3.89276*3.89609*3.89008
03/02/2017 09:15:00*3.89276*3.89275*3.89492*3.89203
03/02/2017 09:20:00*3.89275*3.89554*3.89554*3.89157
03/02/2017 09:25:00*3.89554*3.89487*3.89786*3.89354
03/02/2017 09:30:00*3.89487*3.89508*3.8955*3.89348
03/02/2017 09:35:00*3.89508*3.89744*3.89808*3.89451
03/02/2017 09:40:00*3.89744*3.89845*3.89954*3.89667
03/02/2017 09:45:00*3.89845*3.90176*3.90238*3.89752
03/02/2017 09:50:00*3.90176*3.90383*3.90596*3.90142
03/02/2017 09:55:00*3.90383*3.89955*3.9052*3.89843
03/02/2017 10:00:00*3.89955*3.8996*3.90059*3.89767
03/02/2017 10:05:00*3.8996*3.89727*3.90104*3.89701
03/02/2017 10:10:00*3.89727*3.90191*3.90358*3.89708
03/02/2017 10:15:00*3.90191*3.90253*3.90436*3.90073
03/02/2017 10:20:00*3.90253*3.90293*3.90299*3.90163
03/02/2017 10:25:00*3.90293*3.89865*3.90613*3.89704
03/02/2017 10:30:00*3.89865*3.89729*3.89974*3.89542
03/02/2017 10:35:00*3.89729*3.89701*3.89946*3.89576
03/02/2017 10:40:00*3.89701*3.89785*3.89894*3.89617
03/02/2017 10:45:00*3.89785*3.89703*3.89793*3.89513
03/02/2017 10:50:00*3.89703*3.89772*3.8987*3.89619
03/02/2017 10:55:00*3.89772*3.89815*3.89907*3.89699
03/02/2017 11:00:00*3.89815*3.89957*3.90316*3.89802
03/02/2017 11:05:00*3.89957*3.90171*3.90303*3.89943
03/02/2017 11:10:00*3.90171*3.90076*3.90196*3.89858
03/02/2017 11:15:00*3.90076*3.90029*3.90153*3.89999
03/02/2017 11:20:00*3.90029*3.90125*3.90145*3.89985
03/02/2017 11:25:00*3.90125*3.90161*3.9025*3.90036
03/02/2017 11:30:00*3.90161*3.90342*3.90379*3.90125
03/02/2017 11:35:00*3.90342*3.90246*3.9048*3.90204
03/02/2017 11:40:00*3.90246*3.90158*3.9095*3.90043
03/02/2017 11:45:00*3.90158*3.90316*3.90468*3.89947
03/02/2017 11:50:00*3.90316*3.90458*3.90793*3.89687
03/02/2017 11:55:00*3.90458*3.90547*3.90728*3.90257
03/02/2017 12:00:00*3.90547*3.90577*3.90606*3.90348
03/02/2017 12:05:00*3.90577*3.90683*3.90765*3.90373
03/02/2017 12:10:00*3.90683*3.90478*3.9071*3.90224
03/02/2017 12:15:00*3.90478*3.909*3.90916*3.90406
03/02/2017 12:20:00*3.909*3.91077*3.91213*3.90742
03/02/2017 12:25:00*3.91077*3.90868*3.91114*3.90868
03/02/2017 12:30:00*3.90868*3.90788*3.9091*3.90645
03/02/2017 12:35:00*3.90788*3.9104*3.9104*3.90693
03/02/2017 12:40:00*3.9104*3.9064*3.9109*3.90558
03/02/2017 12:45:00*3.9064*3.90717*3.90745*3.90608
03/02/2017 12:50:00*3.90717*3.90727*3.90756*3.90705
03/02/2017 12:55:00*3.90727*3.90933*3.91201*3.90727
03/02/2017 13:00:00*3.90933*3.90977*3.91139*3.90933
03/02/2017 13:05:00*3.90977*3.91277*3.91487*3.90946
03/02/2017 13:10:00*3.91277*3.91364*3.91409*3.91235
03/02/2017 13:15:00*3.91364*3.9168*3.91733*3.91364
03/02/2017 13:20:00*3.9168*3.91896*3.91941*3.91638
03/02/2017 13:25:00*3.91896*3.91507*3.91996*3.91485
03/02/2017 13:30:00*3.91507*3.91598*3.91696*3.91507
03/02/2017 13:35:00*3.91598*3.91758*3.91854*3.91528
03/02/2017 13:40:00*3.91758*3.91744*3.91863*3.91717
03/02/2017 13:45:00*3.91744*3.91982*3.92136*3.91729
03/02/2017 13:50:00*3.91982*3.91817*3.92031*3.91805
03/02/2017 13:55:00*3.91817*3.92178*3.92199*3.91784
03/02/2017 14:00:00*3.92178*3.91753*3.92277*3.9148
03/02/2017 14:05:00*3.91753*3.91791*3.91862*3.91689
03/02/2017 14:10:00*3.91791*3.91925*3.92026*3.91539
03/02/2017 14:15:00*3.91925*3.91986*3.92022*3.91683
03/02/2017 14:20:00*3.91986*3.92072*3.92072*3.91841
03/02/2017 14:25:00*3.92072*3.92226*3.92305*3.91993
03/02/2017 14:30:00*3.92226*3.92225*3.92242*3.92109
03/02/2017 14:35:00*3.92225*3.92206*3.92231*3.92099
03/02/2017 14:40:00*3.92206*3.9206*3.92357*3.9206
03/02/2017 14:45:00*3.9206*3.92056*3.92228*3.92032
03/02/2017 14:50:00*3.92056*3.92302*3.92302*3.92056
03/02/2017 14:55:00*3.92302*3.92214*3.92412*3.91805
03/02/2017 15:00:00*3.92214*3.922*3.92351*3.92025
03/02/2017 15:05:00*3.922*3.92212*3.92251*3.91861
03/02/2017 15:10:00*3.92212*3.91862*3.92212*3.91841
03/02/2017 15:15:00*3.91862*3.91832*3.92005*3.91597
03/02/2017 15:20:00*3.91832*3.91737*3.92048*3.91589
03/02/2017 15:25:00*3.91737*3.91766*3.91781*3.91651
03/02/2017 15:30:00*3.91766*3.91826*3.91875*3.91764
03/02/2017 15:35:00*3.91826*3.91889*3.91906*3.9181
03/02/2017 15:40:00*3.91889*3.92024*3.92074*3.91885
03/02/2017 15:45:00*3.92024*3.92052*3.92078*3.91996
03/02/2017 15:50:00*3.92052*3.92027*3.92069*3.91748
03/02/2017 15:55:00*3.92027*3.91964*3.92033*3.91934
03/02/2017 16:00:00*3.91964*3.91963*3.92072*3.91896
03/02/2017 16:05:00*3.91963*3.91941*3.91984*3.91874
03/02/2017 16:10:00*3.91941*3.91947*3.91979*3.91824
03/02/2017 16:15:00*3.91947*3.91934*3.91978*3.91916
03/02/2017 16:20:00*3.91934*3.91816*3.91934*3.91773
03/02/2017 16:25:00*3.91816*3.91958*3.92091*3.91541
03/02/2017 16:30:00*3.91958*3.91982*3.9208*3.91958
03/02/2017 16:35:00*3.91982*3.9198*3.92036*3.91962
03/02/2017 16:40:00*3.9198*3.91878*3.92284*3.91787
03/02/2017 16:45:00*3.91878*3.91551*3.91878*3.91454
03/02/2017 16:50:00*3.91551*3.91556*3.91586*3.91551
03/02/2017 16:55:00*3.91556*3.91599*3.91599*3.91556
03/02/2017 17:00:00*3.91599*3.91551*3.91599*3.91551
