02/28/2017 17:05:00*3.85745*3.85703*3.85745*3.85615
02/28/2017 17:10:00*3.85703*3.85098*3.85744*3.84197
02/28/2017 17:15:00*3.85098*3.84527*3.85643*3.84429
02/28/2017 17:20:00*3.84527*3.85153*3.85153*3.84527
02/28/2017 17:25:00*3.85153*3.85002*3.85164*3.8492
02/28/2017 17:30:00*3.85002*3.85006*3.85065*3.84891
02/28/2017 17:35:00*3.85006*3.85196*3.85196*3.84893
02/28/2017 17:40:00*3.85196*3.85307*3.85739*3.85129
02/28/2017 17:45:00*3.85307*3.85361*3.85369*3.85219
02/28/2017 17:50:00*3.85361*3.8436*3.85361*3.84251
02/28/2017 17:55:00*3.8436*3.8436*3.8436*3.8436
02/28/2017 18:00:00*3.8436*3.84365*3.84365*3.8417
02/28/2017 18:05:00*3.84365*3.84965*3.85214*3.83765
02/28/2017 18:10:00*3.84965*3.85097*3.85284*3.84137
02/28/2017 18:15:00*3.85097*3.84878*3.8531*3.8417
02/28/2017 18:20:00*3.84878*3.85368*3.85379*3.84141
02/28/2017 18:25:00*3.85368*3.85335*3.85368*3.85332
02/28/2017 18:30:00*3.85335*3.85217*3.85335*3.85147
02/28/2017 18:35:00*3.85217*3.85251*3.85262*3.85186
02/28/2017 18:40:00*3.85251*3.85326*3.85334*3.85251
02/28/2017 18:45:00*3.85326*3.8528*3.85326*3.85254
02/28/2017 18:50:00*3.8528*3.85147*3.8528*3.85147
02/28/2017 18:55:00*3.85147*3.85077*3.85147*3.84999
02/28/2017 19:00:00*3.85077*3.84869*3.85398*3.83802
02/28/2017 19:05:00*3.84869*3.84772*3.8488*3.847
02/28/2017 19:10:00*3.84772*3.84806*3.84912*3.84752
02/28/2017 19:15:00*3.84806*3.84857*3.84857*3.84719
02/28/2017 19:20:00*3.84857*3.8522*3.85293*3.84857
02/28/2017 19:25:00*3.8522*3.85136*3.8522*3.85125
02/28/2017 19:30:00*3.85136*3.85068*3.85136*3.85058
02/28/2017 19:35:00*3.85068*3.84766*3.85101*3.83865
02/28/2017 19:40:00*3.84766*3.84707*3.84772*3.84704
02/28/2017 19:45:00*3.84707*3.8473*3.84776*3.84702
02/28/2017 19:50:00*3.8473*3.84726*3.84744*3.84648
02/28/2017 19:55:00*3.84726*3.83927*3.84751*3.83839
02/28/2017 20:00:00*3.83927*3.83961*3.83961*3.83917
02/28/2017 20:05:00*3.83961*3.84654*3.84673*3.83775
02/28/2017 20:10:00*3.84654*3.84733*3.84767*3.84627
02/28/2017 20:15:00*3.84733*3.84759*3.84763*3.84631
02/28/2017 20:20:00*3.84759*3.85023*3.85099*3.84748
02/28/2017 20:25:00*3.85023*3.85312*3.85312*3.84959
02/28/2017 20:30:00*3.85312*3.85277*3.85354*3.85208
02/28/2017 20:35:00*3.85277*3.85275*3.8543*3.84986
02/28/2017 20:40:00*3.85275*3.85403*3.85438*3.85247
02/28/2017 20:45:00*3.85403*3.85358*3.85425*3.85181
02/28/2017 20:50:00*3.85358*3.85391*3.8567*3.85342
02/28/2017 20:55:00*3.85391*3.8548*3.85877*3.85391
02/28/2017 21:00:00*3.8548*3.85753*3.85831*3.85315
02/28/2017 21:05:00*3.85753*3.85767*3.85972*3.85575
02/28/2017 21:10:00*3.85767*3.85649*3.85881*3.85534
02/28/2017 21:15:00*3.85649*3.85311*3.85838*3.85142
02/28/2017 21:20:00*3.85311*3.85486*3.85586*3.85219
02/28/2017 21:25:00*3.85486*3.8587*3.8587*3.85378
02/28/2017 21:30:00*3.8587*3.85647*3.8589*3.8543
02/28/2017 21:35:00*3.85647*3.85869*3.85942*3.85579
02/28/2017 21:40:00*3.85869*3.86144*3.86213*3.85763
02/28/2017 21:45:00*3.86144*3.86114*3.86159*3.85996
02/28/2017 21:50:00*3.86114*3.86251*3.86392*3.86113
02/28/2017 21:55:00*3.86251*3.85522*3.86277*3.85522
02/28/2017 22:00:00*3.85522*3.85348*3.85588*3.85217
02/28/2017 22:05:00*3.85348*3.8521*3.85348*3.85075
02/28/2017 22:10:00*3.8521*3.85404*3.85424*3.85036
02/28/2017 22:15:00*3.85404*3.85168*3.85404*3.85168
02/28/2017 22:20:00*3.85168*3.85575*3.85582*3.85138
02/28/2017 22:25:00*3.85575*3.85711*3.85719*3.85566
02/28/2017 22:30:00*3.85711*3.85267*3.85711*3.85216
02/28/2017 22:35:00*3.85267*3.85258*3.85347*3.85217
02/28/2017 22:40:00*3.85258*3.85048*3.85302*3.85044
02/28/2017 22:45:00*3.85048*3.85493*3.85805*3.84971
02/28/2017 22:50:00*3.85493*3.85354*3.85659*3.85266
02/28/2017 22:55:00*3.85354*3.85818*3.85934*3.85264
02/28/2017 23:00:00*3.85818*3.85765*3.85934*3.85765
02/28/2017 23:05:00*3.85765*3.85825*3.85868*3.85659
02/28/2017 23:10:00*3.85825*3.85801*3.85825*3.85773
02/28/2017 23:15:00*3.85801*3.8575*3.85806*3.85743
02/28/2017 23:20:00*3.8575*3.85735*3.85776*3.85705
02/28/2017 23:25:00*3.85735*3.85717*3.85735*3.85664
02/28/2017 23:30:00*3.85717*3.8568*3.85717*3.85605
02/28/2017 23:35:00*3.8568*3.85482*3.85708*3.8543
02/28/2017 23:40:00*3.85482*3.85482*3.85527*3.85406
02/28/2017 23:45:00*3.85482*3.85585*3.85608*3.85404
02/28/2017 23:50:00*3.85585*3.85578*3.85754*3.85578
02/28/2017 23:55:00*3.85578*3.85592*3.85635*3.85565
03/01/2017 00:00:00*3.85592*3.85642*3.8565*3.85592
03/01/2017 00:05:00*3.85642*3.85626*3.85676*3.85608
03/01/2017 00:10:00*3.85626*3.85631*3.85639*3.85545
03/01/2017 00:15:00*3.85631*3.85638*3.85659*3.85558
03/01/2017 00:20:00*3.85638*3.85623*3.8565*3.85591
03/01/2017 00:25:00*3.85623*3.85541*3.85629*3.85341
03/01/2017 00:30:00*3.85541*3.85539*3.8557*3.85358
03/01/2017 00:35:00*3.85539*3.85699*3.85699*3.85438
03/01/2017 00:40:00*3.85699*3.85245*3.85699*3.85245
03/01/2017 00:45:00*3.85245*3.85324*3.85334*3.85245
03/01/2017 00:50:00*3.85324*3.85223*3.85433*3.85121
03/01/2017 00:55:00*3.85223*3.85089*3.85298*3.85066
03/01/2017 01:00:00*3.85089*3.8509*3.85246*3.85042
03/01/2017 01:05:00*3.8509*3.8458*3.85136*3.8458
03/01/2017 01:10:00*3.8458*3.8476*3.84909*3.8458
03/01/2017 01:15:00*3.8476*3.84511*3.8479*3.84189
03/01/2017 01:20:00*3.84511*3.84136*3.84562*3.83879
03/01/2017 01:25:00*3.84136*3.83926*3.8444*3.839
03/01/2017 01:30:00*3.83926*3.83892*3.8407*3.83687
03/01/2017 01:35:00*3.83892*3.83653*3.83895*3.83653
03/01/2017 01:40:00*3.83653*3.83653*3.83653*3.83653
03/01/2017 01:45:00*3.83653*3.84161*3.84161*3.83653
03/01/2017 01:50:00*3.84161*3.84137*3.84272*3.83907
03/01/2017 01:55:00*3.84137*3.84152*3.84166*3.84005
03/01/2017 02:00:00*3.84152*3.84208*3.84359*3.84021
03/01/2017 02:05:00*3.84208*3.84116*3.84298*3.83879
03/01/2017 02:10:00*3.84116*3.84043*3.84455*3.83985
03/01/2017 02:15:00*3.84043*3.8413*3.8413*3.8385
03/01/2017 02:20:00*3.8413*3.83713*3.84142*3.83666
03/01/2017 02:25:00*3.83713*3.84409*3.84431*3.83711
03/01/2017 02:30:00*3.84409*3.84009*3.84473*3.83968
03/01/2017 02:35:00*3.84009*3.84153*3.84251*3.83888
03/01/2017 02:40:00*3.84153*3.84143*3.84189*3.83924
03/01/2017 02:45:00*3.84143*3.83971*3.84222*3.83882
03/01/2017 02:50:00*3.83971*3.84169*3.84297*3.83865
03/01/2017 02:55:00*3.84169*3.84081*3.84235*3.84006
03/01/2017 03:00:00*3.84081*3.83846*3.84118*3.83743
03/01/2017 03:05:00*3.83846*3.82983*3.83848*3.82942
03/01/2017 03:10:00*3.82983*3.83245*3.83295*3.82983
03/01/2017 03:15:00*3.83245*3.8358*3.83619*3.83108
03/01/2017 03:20:00*3.8358*3.8403*3.8412*3.83577
03/01/2017 03:25:00*3.8403*3.83611*3.84062*3.83582
03/01/2017 03:30:00*3.83611*3.83197*3.83611*3.83143
03/01/2017 03:35:00*3.83197*3.83328*3.83436*3.83197
03/01/2017 03:40:00*3.83328*3.83457*3.83513*3.83296
03/01/2017 03:45:00*3.83457*3.82992*3.83468*3.82799
03/01/2017 03:50:00*3.82992*3.83023*3.83114*3.82849
03/01/2017 03:55:00*3.83023*3.82842*3.83112*3.82589
03/01/2017 04:00:00*3.82842*3.82949*3.83048*3.82778
03/01/2017 04:05:00*3.82949*3.83086*3.83384*3.82861
03/01/2017 04:10:00*3.83086*3.83123*3.83255*3.82897
03/01/2017 04:15:00*3.83123*3.83018*3.83153*3.82888
03/01/2017 04:20:00*3.83018*3.8246*3.83028*3.82451
03/01/2017 04:25:00*3.8246*3.8238*3.82499*3.82214
03/01/2017 04:30:00*3.8238*3.82911*3.82911*3.82325
03/01/2017 04:35:00*3.82911*3.82669*3.83023*3.82476
03/01/2017 04:40:00*3.82669*3.82856*3.82892*3.82592
03/01/2017 04:45:00*3.82856*3.83234*3.8347*3.82856
03/01/2017 04:50:00*3.83234*3.83289*3.83319*3.82963
03/01/2017 04:55:00*3.83289*3.82903*3.83317*3.8247
03/01/2017 05:00:00*3.82903*3.82639*3.82971*3.82639
03/01/2017 05:05:00*3.82639*3.82717*3.82748*3.82568
03/01/2017 05:10:00*3.82717*3.82902*3.82978*3.82681
03/01/2017 05:15:00*3.82902*3.82539*3.8296*3.82212
03/01/2017 05:20:00*3.82539*3.8259*3.82681*3.82451
03/01/2017 05:25:00*3.8259*3.82678*3.8273*3.82576
03/01/2017 05:30:00*3.82678*3.82504*3.8269*3.82481
03/01/2017 05:35:00*3.82504*3.8251*3.82553*3.8214
03/01/2017 05:40:00*3.8251*3.82577*3.82621*3.82322
03/01/2017 05:45:00*3.82577*3.82856*3.83036*3.82119
03/01/2017 05:50:00*3.82856*3.82863*3.82891*3.82794
03/01/2017 05:55:00*3.82863*3.8298*3.83103*3.82801
03/01/2017 06:00:00*3.8298*3.82983*3.83114*3.8295
03/01/2017 06:05:00*3.82983*3.82675*3.82997*3.82431
03/01/2017 06:10:00*3.82675*3.82859*3.83103*3.82642
03/01/2017 06:15:00*3.82859*3.82993*3.832*3.82777
03/01/2017 06:20:00*3.82993*3.8296*3.83174*3.82921
03/01/2017 06:25:00*3.8296*3.82891*3.83089*3.82857
03/01/2017 06:30:00*3.82891*3.83111*3.8318*3.82891
03/01/2017 06:35:00*3.83111*3.83213*3.83408*3.83062
03/01/2017 06:40:00*3.83213*3.82716*3.83233*3.8256
03/01/2017 06:45:00*3.82716*3.82962*3.83208*3.8262
03/01/2017 06:50:00*3.82962*3.83168*3.83272*3.82962
03/01/2017 06:55:00*3.83168*3.83071*3.83192*3.82961
03/01/2017 07:00:00*3.83071*3.8306*3.83161*3.82869
03/01/2017 07:05:00*3.8306*3.82996*3.83114*3.829
03/01/2017 07:10:00*3.82996*3.82955*3.83051*3.82916
03/01/2017 07:15:00*3.82955*3.82821*3.8297*3.82749
03/01/2017 07:20:00*3.82821*3.82731*3.83033*3.82605
03/01/2017 07:25:00*3.82731*3.82625*3.82914*3.82573
03/01/2017 07:30:00*3.82625*3.8286*3.83037*3.82539
03/01/2017 07:35:00*3.8286*3.83031*3.83038*3.82822
03/01/2017 07:40:00*3.83031*3.83073*3.83082*3.82912
03/01/2017 07:45:00*3.83073*3.83059*3.83106*3.82928
03/01/2017 07:50:00*3.83059*3.83519*3.83566*3.82976
03/01/2017 07:55:00*3.83519*3.83904*3.8393*3.83416
03/01/2017 08:00:00*3.83904*3.8431*3.8438*3.83836
03/01/2017 08:05:00*3.8431*3.84112*3.84414*3.83725
03/01/2017 08:10:00*3.84112*3.84132*3.84294*3.83912
03/01/2017 08:15:00*3.84132*3.84359*3.84413*3.84112
03/01/2017 08:20:00*3.84359*3.84047*3.84378*3.83973
03/01/2017 08:25:00*3.84047*3.84143*3.84307*3.83898
03/01/2017 08:30:00*3.84143*3.84391*3.84416*3.83731
03/01/2017 08:35:00*3.84391*3.85003*3.85036*3.83619
03/01/2017 08:40:00*3.85003*3.85145*3.85592*3.85003
03/01/2017 08:45:00*3.85145*3.8545*3.85498*3.85108
03/01/2017 08:50:00*3.8545*3.85562*3.85562*3.8527
03/01/2017 08:55:00*3.85562*3.86011*3.86183*3.85444
03/01/2017 09:00:00*3.86011*3.85874*3.86049*3.85432
03/01/2017 09:05:00*3.85874*3.86337*3.86337*3.85758
03/01/2017 09:10:00*3.86337*3.86671*3.86756*3.8616
03/01/2017 09:15:00*3.86671*3.86952*3.87219*3.8638
03/01/2017 09:20:00*3.86952*3.8688*3.86952*3.86751
03/01/2017 09:25:00*3.8688*3.86572*3.86906*3.86439
03/01/2017 09:30:00*3.86572*3.86431*3.86596*3.86142
03/01/2017 09:35:00*3.86431*3.86168*3.86451*3.86014
03/01/2017 09:40:00*3.86168*3.86048*3.86224*3.85692
03/01/2017 09:45:00*3.86048*3.86185*3.86213*3.85891
03/01/2017 09:50:00*3.86185*3.8628*3.86602*3.86095
03/01/2017 09:55:00*3.8628*3.86196*3.86375*3.86133
03/01/2017 10:00:00*3.86196*3.86144*3.86279*3.85865
03/01/2017 10:05:00*3.86144*3.86213*3.86347*3.85385
03/01/2017 10:10:00*3.86213*3.86392*3.86466*3.86129
03/01/2017 10:15:00*3.86392*3.86318*3.86683*3.86123
03/01/2017 10:20:00*3.86318*3.87049*3.87135*3.86318
03/01/2017 10:25:00*3.87049*3.87286*3.87425*3.86925
03/01/2017 10:30:00*3.87286*3.86851*3.87334*3.86765
03/01/2017 10:35:00*3.86851*3.86976*3.8706*3.86637
03/01/2017 10:40:00*3.86976*3.86983*3.87189*3.86758
03/01/2017 10:45:00*3.86983*3.86837*3.87146*3.86466
03/01/2017 10:50:00*3.86837*3.86901*3.86913*3.86529
03/01/2017 10:55:00*3.86901*3.86698*3.86954*3.86635
03/01/2017 11:00:00*3.86698*3.86722*3.86841*3.8642
03/01/2017 11:05:00*3.86722*3.86572*3.86766*3.8598
03/01/2017 11:10:00*3.86572*3.86058*3.86641*3.85395
03/01/2017 11:15:00*3.86058*3.86622*3.86694*3.86032
03/01/2017 11:20:00*3.86622*3.86702*3.86828*3.86504
03/01/2017 11:25:00*3.86702*3.86702*3.87216*3.8665
03/01/2017 11:30:00*3.86702*3.86808*3.86986*3.86548
03/01/2017 11:35:00*3.86808*3.86774*3.86808*3.86621
03/01/2017 11:40:00*3.86774*3.86957*3.86964*3.86701
03/01/2017 11:45:00*3.86957*3.86975*3.87098*3.86859
03/01/2017 11:50:00*3.86975*3.86425*3.86975*3.8638
03/01/2017 11:55:00*3.86425*3.86378*3.86508*3.86332
03/01/2017 12:00:00*3.86378*3.86422*3.86518*3.86308
03/01/2017 12:05:00*3.86422*3.86312*3.86455*3.86273
03/01/2017 12:10:00*3.86312*3.86193*3.86423*3.86164
03/01/2017 12:15:00*3.86193*3.86181*3.86271*3.86145
03/01/2017 12:20:00*3.86181*3.86082*3.86488*3.86082
03/01/2017 12:25:00*3.86082*3.85953*3.86082*3.85876
03/01/2017 12:30:00*3.85953*3.85874*3.85963*3.85794
03/01/2017 12:35:00*3.85874*3.85861*3.85901*3.85794
03/01/2017 12:40:00*3.85861*3.85942*3.86075*3.85791
03/01/2017 12:45:00*3.85942*3.85906*3.85995*3.85855
03/01/2017 12:50:00*3.85906*3.85668*3.8597*3.85437
03/01/2017 12:55:00*3.85668*3.8565*3.8575*3.85571
03/01/2017 13:00:00*3.8565*3.85543*3.85655*3.8546
03/01/2017 13:05:00*3.85543*3.85641*3.85641*3.85528
03/01/2017 13:10:00*3.85641*3.85965*3.85981*3.85641
03/01/2017 13:15:00*3.85965*3.85998*3.8627*3.85874
03/01/2017 13:20:00*3.85998*3.86812*3.86812*3.85998
03/01/2017 13:25:00*3.86812*3.86805*3.86885*3.86603
03/01/2017 13:30:00*3.86805*3.86608*3.86805*3.8657
03/01/2017 13:35:00*3.86608*3.86528*3.86752*3.86476
03/01/2017 13:40:00*3.86528*3.85864*3.86573*3.85646
03/01/2017 13:45:00*3.85864*3.85726*3.85883*3.85726
03/01/2017 13:50:00*3.85726*3.85901*3.85916*3.85722
03/01/2017 13:55:00*3.85901*3.85795*3.85901*3.8577
03/01/2017 14:00:00*3.85795*3.85746*3.85829*3.85743
03/01/2017 14:05:00*3.85746*3.85799*3.8584*3.85586
03/01/2017 14:10:00*3.85799*3.85583*3.85799*3.85558
03/01/2017 14:15:00*3.85583*3.85688*3.85805*3.85575
03/01/2017 14:20:00*3.85688*3.85589*3.85691*3.85548
03/01/2017 14:25:00*3.85589*3.85431*3.85596*3.85232
03/01/2017 14:30:00*3.85431*3.85844*3.85987*3.85403
03/01/2017 14:35:00*3.85844*3.85885*3.86093*3.85812
03/01/2017 14:40:00*3.85885*3.85844*3.85965*3.85765
03/01/2017 14:45:00*3.85844*3.85901*3.85901*3.85776
03/01/2017 14:50:00*3.85901*3.85739*3.85901*3.8572
03/01/2017 14:55:00*3.85739*3.85873*3.85971*3.85739
03/01/2017 15:00:00*3.85873*3.85738*3.85873*3.85684
03/01/2017 15:05:00*3.85738*3.86019*3.86046*3.85696
03/01/2017 15:10:00*3.86019*3.86016*3.86127*3.85838
03/01/2017 15:15:00*3.86016*3.8604*3.86068*3.85983
03/01/2017 15:20:00*3.8604*3.86072*3.86148*3.86
03/01/2017 15:25:00*3.86072*3.86122*3.86178*3.86072
03/01/2017 15:30:00*3.86122*3.86039*3.86126*3.8601
03/01/2017 15:35:00*3.86039*3.85967*3.86039*3.85946
03/01/2017 15:40:00*3.85967*3.85981*3.86016*3.85946
03/01/2017 15:45:00*3.85981*3.85871*3.85989*3.85819
03/01/2017 15:50:00*3.85871*3.85773*3.85895*3.85773
03/01/2017 15:55:00*3.85773*3.85665*3.8581*3.85639
03/01/2017 16:00:00*3.85665*3.85533*3.85686*3.85505
03/01/2017 16:05:00*3.85533*3.85496*3.85533*3.85432
03/01/2017 16:10:00*3.85496*3.85586*3.85586*3.85443
03/01/2017 16:15:00*3.85586*3.85556*3.85612*3.85466
03/01/2017 16:20:00*3.85556*3.85535*3.85559*3.8541
03/01/2017 16:25:00*3.85535*3.85602*3.85614*3.85535
03/01/2017 16:30:00*3.85602*3.85638*3.85638*3.8555
03/01/2017 16:35:00*3.85638*3.85525*3.85688*3.85513
03/01/2017 16:40:00*3.85525*3.85517*3.85535*3.85486
03/01/2017 16:45:00*3.85517*3.85491*3.85517*3.85479
03/01/2017 16:50:00*3.85491*3.85502*3.8552*3.85077
03/01/2017 16:55:00*3.85502*3.85555*3.85556*3.85423
03/01/2017 17:00:00*3.85555*3.85533*3.85555*3.85514
