02/27/2017 17:05:00*3.81925*3.81899*3.81925*3.81745
02/27/2017 17:10:00*3.81899*3.81912*3.81969*3.81489
02/27/2017 17:15:00*3.81912*3.8188*3.81965*3.81799
02/27/2017 17:20:00*3.8188*3.82021*3.82049*3.8188
02/27/2017 17:25:00*3.82021*3.8205*3.82079*3.81986
02/27/2017 17:30:00*3.8205*3.81953*3.82108*3.81729
02/27/2017 17:35:00*3.81953*3.81994*3.82075*3.81945
02/27/2017 17:40:00*3.81994*3.82022*3.82083*3.81899
02/27/2017 17:45:00*3.82022*3.82006*3.8204*3.81949
02/27/2017 17:50:00*3.82006*3.81976*3.82097*3.81971
02/27/2017 17:55:00*3.81976*3.82009*3.82035*3.81973
02/27/2017 18:00:00*3.82009*3.82048*3.82057*3.82006
02/27/2017 18:05:00*3.82048*3.81779*3.82048*3.81766
02/27/2017 18:10:00*3.81779*3.8182*3.8182*3.81745
02/27/2017 18:15:00*3.8182*3.81819*3.81823*3.81806
02/27/2017 18:20:00*3.81819*3.81804*3.81819*3.81739
02/27/2017 18:25:00*3.81804*3.81726*3.81804*3.81726
02/27/2017 18:30:00*3.81726*3.8172*3.81754*3.81676
02/27/2017 18:35:00*3.8172*3.817*3.81728*3.817
02/27/2017 18:40:00*3.817*3.81681*3.81738*3.81677
02/27/2017 18:45:00*3.81681*3.81662*3.817*3.81629
02/27/2017 18:50:00*3.81662*3.81608*3.81662*3.81579
02/27/2017 18:55:00*3.81608*3.81689*3.81699*3.81608
02/27/2017 19:00:00*3.81689*3.81695*3.81733*3.81675
02/27/2017 19:05:00*3.81695*3.81601*3.81695*3.81549
02/27/2017 19:10:00*3.81601*3.81751*3.81761*3.8157
02/27/2017 19:15:00*3.81751*3.81767*3.81769*3.81687
02/27/2017 19:20:00*3.81767*3.81735*3.81771*3.81672
02/27/2017 19:25:00*3.81735*3.8169*3.81786*3.8169
02/27/2017 19:30:00*3.8169*3.81698*3.81731*3.81675
02/27/2017 19:35:00*3.81698*3.81701*3.81735*3.81675
02/27/2017 19:40:00*3.81701*3.81671*3.81726*3.81632
02/27/2017 19:45:00*3.81671*3.8162*3.81692*3.81595
02/27/2017 19:50:00*3.8162*3.81624*3.81658*3.81598
02/27/2017 19:55:00*3.81624*3.81343*3.81727*3.81343
02/27/2017 20:00:00*3.81343*3.81537*3.81645*3.81092
02/27/2017 20:05:00*3.81537*3.81532*3.81579*3.81481
02/27/2017 20:10:00*3.81532*3.81631*3.81631*3.81474
02/27/2017 20:15:00*3.81631*3.8163*3.81665*3.81599
02/27/2017 20:20:00*3.8163*3.81662*3.81682*3.81594
02/27/2017 20:25:00*3.81662*3.8166*3.81684*3.81624
02/27/2017 20:30:00*3.8166*3.8163*3.81719*3.81565
02/27/2017 20:35:00*3.8163*3.81607*3.817*3.81557
02/27/2017 20:40:00*3.81607*3.8166*3.81677*3.81567
02/27/2017 20:45:00*3.8166*3.81663*3.81663*3.81604
02/27/2017 20:50:00*3.81663*3.81668*3.81697*3.81663
02/27/2017 20:55:00*3.81668*3.81706*3.81747*3.81635
02/27/2017 21:00:00*3.81706*3.817*3.81773*3.8168
02/27/2017 21:05:00*3.817*3.817*3.817*3.81622
02/27/2017 21:10:00*3.817*3.81744*3.81792*3.817
02/27/2017 21:15:00*3.81744*3.81733*3.81744*3.81709
02/27/2017 21:20:00*3.81733*3.81754*3.81773*3.81726
02/27/2017 21:25:00*3.81754*3.81721*3.81794*3.81708
02/27/2017 21:30:00*3.81721*3.81721*3.81739*3.81697
02/27/2017 21:35:00*3.81721*3.81747*3.81755*3.81717
02/27/2017 21:40:00*3.81747*3.81742*3.81763*3.81717
02/27/2017 21:45:00*3.81742*3.81704*3.81742*3.81696
02/27/2017 21:50:00*3.81704*3.81737*3.81737*3.81702
02/27/2017 21:55:00*3.81737*3.81788*3.81792*3.81737
02/27/2017 22:00:00*3.81788*3.81779*3.8183*3.81746
02/27/2017 22:05:00*3.81779*3.81765*3.81809*3.8173
02/27/2017 22:10:00*3.81765*3.81731*3.81765*3.81657
02/27/2017 22:15:00*3.81731*3.8173*3.81741*3.81699
02/27/2017 22:20:00*3.8173*3.8177*3.8177*3.81717
02/27/2017 22:25:00*3.8177*3.81775*3.81793*3.8175
02/27/2017 22:30:00*3.81775*3.81784*3.81814*3.81775
02/27/2017 22:35:00*3.81784*3.81824*3.81846*3.81784
02/27/2017 22:40:00*3.81824*3.81809*3.81824*3.81809
02/27/2017 22:45:00*3.81809*3.8189*3.8195*3.81809
02/27/2017 22:50:00*3.8189*3.81797*3.8189*3.8179
02/27/2017 22:55:00*3.81797*3.81832*3.81868*3.81788
02/27/2017 23:00:00*3.81832*3.81834*3.81851*3.81781
02/27/2017 23:05:00*3.81834*3.81854*3.8187*3.81815
02/27/2017 23:10:00*3.81854*3.81827*3.81904*3.81822
02/27/2017 23:15:00*3.81827*3.81849*3.81873*3.81827
02/27/2017 23:20:00*3.81849*3.81884*3.81898*3.81828
02/27/2017 23:25:00*3.81884*3.81916*3.81916*3.81884
02/27/2017 23:30:00*3.81916*3.81894*3.81916*3.81894
02/27/2017 23:35:00*3.81894*3.81943*3.81943*3.81894
02/27/2017 23:40:00*3.81943*3.81976*3.81976*3.81943
02/27/2017 23:45:00*3.81976*3.82034*3.82034*3.81976
02/27/2017 23:50:00*3.82034*3.81888*3.82034*3.81888
02/27/2017 23:55:00*3.81888*3.81921*3.81922*3.81865
02/28/2017 00:00:00*3.81921*3.81898*3.81921*3.81839
02/28/2017 00:05:00*3.81898*3.81897*3.81931*3.81873
02/28/2017 00:10:00*3.81897*3.81922*3.81969*3.81883
02/28/2017 00:15:00*3.81922*3.81897*3.81926*3.81873
02/28/2017 00:20:00*3.81897*3.81814*3.81947*3.81814
02/28/2017 00:25:00*3.81814*3.81745*3.81814*3.81742
02/28/2017 00:30:00*3.81745*3.81811*3.81811*3.81745
02/28/2017 00:35:00*3.81811*3.81793*3.81811*3.81744
02/28/2017 00:40:00*3.81793*3.81849*3.8201*3.81793
02/28/2017 00:45:00*3.81849*3.81947*3.81974*3.81845
02/28/2017 00:50:00*3.81947*3.81951*3.81953*3.81898
02/28/2017 00:55:00*3.81951*3.81699*3.81963*3.81668
02/28/2017 01:00:00*3.81699*3.81719*3.81719*3.81651
02/28/2017 01:05:00*3.81719*3.8171*3.81753*3.81362
02/28/2017 01:10:00*3.8171*3.81487*3.81725*3.81228
02/28/2017 01:15:00*3.81487*3.81521*3.81554*3.81382
02/28/2017 01:20:00*3.81521*3.81587*3.81642*3.81494
02/28/2017 01:25:00*3.81587*3.81648*3.8169*3.81543
02/28/2017 01:30:00*3.81648*3.8159*3.81688*3.81531
02/28/2017 01:35:00*3.8159*3.81425*3.81683*3.81393
02/28/2017 01:40:00*3.81425*3.81709*3.81956*3.8139
02/28/2017 01:45:00*3.81709*3.81979*3.82028*3.81687
02/28/2017 01:50:00*3.81979*3.81708*3.82002*3.81607
02/28/2017 01:55:00*3.81708*3.8174*3.81783*3.81497
02/28/2017 02:00:00*3.8174*3.81938*3.82016*3.81654
02/28/2017 02:05:00*3.81938*3.82054*3.82054*3.81728
02/28/2017 02:10:00*3.82054*3.81978*3.82115*3.81978
02/28/2017 02:15:00*3.81978*3.81938*3.82038*3.81928
02/28/2017 02:20:00*3.81938*3.82028*3.82028*3.81928
02/28/2017 02:25:00*3.82028*3.81952*3.82028*3.81903
02/28/2017 02:30:00*3.81952*3.81997*3.8202*3.81823
02/28/2017 02:35:00*3.81997*3.81819*3.8205*3.8176
02/28/2017 02:40:00*3.81819*3.82193*3.82193*3.8176
02/28/2017 02:45:00*3.82193*3.82188*3.82409*3.82132
02/28/2017 02:50:00*3.82188*3.82352*3.8242*3.81923
02/28/2017 02:55:00*3.82352*3.82698*3.82876*3.82347
02/28/2017 03:00:00*3.82698*3.82827*3.83091*3.82698
02/28/2017 03:05:00*3.82827*3.82724*3.82898*3.82579
02/28/2017 03:10:00*3.82724*3.82432*3.82828*3.82145
02/28/2017 03:15:00*3.82432*3.82564*3.82564*3.82245
02/28/2017 03:20:00*3.82564*3.82717*3.82775*3.82488
02/28/2017 03:25:00*3.82717*3.826*3.82821*3.826
02/28/2017 03:30:00*3.826*3.82433*3.82627*3.82397
02/28/2017 03:35:00*3.82433*3.82305*3.82596*3.82234
02/28/2017 03:40:00*3.82305*3.82271*3.82411*3.82061
02/28/2017 03:45:00*3.82271*3.82065*3.82311*3.81958
02/28/2017 03:50:00*3.82065*3.81948*3.82173*3.81916
02/28/2017 03:55:00*3.81948*3.82042*3.82053*3.81614
02/28/2017 04:00:00*3.82042*3.82047*3.8212*3.8185
02/28/2017 04:05:00*3.82047*3.82173*3.82191*3.81932
02/28/2017 04:10:00*3.82173*3.82167*3.82211*3.81997
02/28/2017 04:15:00*3.82167*3.8203*3.82258*3.8194
02/28/2017 04:20:00*3.8203*3.82106*3.82134*3.81931
02/28/2017 04:25:00*3.82106*3.8209*3.82256*3.82016
02/28/2017 04:30:00*3.8209*3.82068*3.82111*3.81955
02/28/2017 04:35:00*3.82068*3.82165*3.82231*3.82031
02/28/2017 04:40:00*3.82165*3.82187*3.82211*3.82055
02/28/2017 04:45:00*3.82187*3.8209*3.8231*3.82077
02/28/2017 04:50:00*3.8209*3.82203*3.82246*3.82081
02/28/2017 04:55:00*3.82203*3.82251*3.82419*3.82174
02/28/2017 05:00:00*3.82251*3.82241*3.82361*3.82112
02/28/2017 05:05:00*3.82241*3.82211*3.82257*3.82093
02/28/2017 05:10:00*3.82211*3.82457*3.82559*3.82184
02/28/2017 05:15:00*3.82457*3.82503*3.82662*3.82424
02/28/2017 05:20:00*3.82503*3.82561*3.82561*3.8247
02/28/2017 05:25:00*3.82561*3.82543*3.82625*3.82529
02/28/2017 05:30:00*3.82543*3.82611*3.82627*3.82502
02/28/2017 05:35:00*3.82611*3.82372*3.8279*3.82346
02/28/2017 05:40:00*3.82372*3.82406*3.8241*3.82289
02/28/2017 05:45:00*3.82406*3.82399*3.82557*3.82297
02/28/2017 05:50:00*3.82399*3.82461*3.82503*3.82385
02/28/2017 05:55:00*3.82461*3.825*3.82553*3.82368
02/28/2017 06:00:00*3.825*3.83162*3.83162*3.82433
02/28/2017 06:05:00*3.83162*3.82763*3.83283*3.82751
02/28/2017 06:10:00*3.82763*3.82783*3.82841*3.82591
02/28/2017 06:15:00*3.82783*3.82858*3.82925*3.82703
02/28/2017 06:20:00*3.82858*3.82721*3.82873*3.82626
02/28/2017 06:25:00*3.82721*3.82812*3.82976*3.82627
02/28/2017 06:30:00*3.82812*3.82754*3.82812*3.82678
02/28/2017 06:35:00*3.82754*3.82774*3.8282*3.82657
02/28/2017 06:40:00*3.82774*3.82928*3.8294*3.82744
02/28/2017 06:45:00*3.82928*3.82967*3.83188*3.82801
02/28/2017 06:50:00*3.82967*3.83386*3.83471*3.82967
02/28/2017 06:55:00*3.83386*3.83133*3.83386*3.82912
02/28/2017 07:00:00*3.83133*3.83307*3.83307*3.83086
02/28/2017 07:05:00*3.83307*3.83252*3.83508*3.83082
02/28/2017 07:10:00*3.83252*3.8314*3.83297*3.83058
02/28/2017 07:15:00*3.8314*3.82906*3.8314*3.82727
02/28/2017 07:20:00*3.82906*3.8283*3.83054*3.82811
02/28/2017 07:25:00*3.8283*3.83061*3.83258*3.82653
02/28/2017 07:30:00*3.83061*3.83252*3.83293*3.82882
02/28/2017 07:35:00*3.83252*3.83345*3.83772*3.83031
02/28/2017 07:40:00*3.83345*3.83825*3.83836*3.8304
02/28/2017 07:45:00*3.83825*3.8401*3.841*3.83783
02/28/2017 07:50:00*3.8401*3.8388*3.84135*3.83877
02/28/2017 07:55:00*3.8388*3.83893*3.83933*3.8365
02/28/2017 08:00:00*3.83893*3.83802*3.84144*3.83711
02/28/2017 08:05:00*3.83802*3.8378*3.83922*3.83702
02/28/2017 08:10:00*3.8378*3.83675*3.83798*3.83544
02/28/2017 08:15:00*3.83675*3.83863*3.83872*3.83558
02/28/2017 08:20:00*3.83863*3.83769*3.83945*3.83686
02/28/2017 08:25:00*3.83769*3.83738*3.83879*3.8364
02/28/2017 08:30:00*3.83738*3.83495*3.83783*3.83495
02/28/2017 08:35:00*3.83495*3.83472*3.83778*3.82689
02/28/2017 08:40:00*3.83472*3.83272*3.83507*3.83214
02/28/2017 08:45:00*3.83272*3.83411*3.8356*3.83184
02/28/2017 08:50:00*3.83411*3.83472*3.83496*3.83411
02/28/2017 08:55:00*3.83472*3.83472*3.83642*3.83472
02/28/2017 09:00:00*3.83472*3.83372*3.83478*3.83372
02/28/2017 09:05:00*3.83372*3.83422*3.83422*3.83372
02/28/2017 09:10:00*3.83422*3.83372*3.83456*3.83322
02/28/2017 09:15:00*3.83372*3.83472*3.8352*3.83372
02/28/2017 09:20:00*3.83472*3.83562*3.83582*3.83472
02/28/2017 09:25:00*3.83562*3.8357*3.83718*3.83522
02/28/2017 09:30:00*3.8357*3.83605*3.83661*3.83522
02/28/2017 09:35:00*3.83605*3.83755*3.8398*3.83545
02/28/2017 09:40:00*3.83755*3.84075*3.84077*3.8371
02/28/2017 09:45:00*3.84075*3.84355*3.84415*3.84074
02/28/2017 09:50:00*3.84355*3.84371*3.84425*3.83949
02/28/2017 09:55:00*3.84371*3.84324*3.84488*3.84124
02/28/2017 10:00:00*3.84324*3.84299*3.84396*3.84171
02/28/2017 10:05:00*3.84299*3.84487*3.84651*3.84104
02/28/2017 10:10:00*3.84487*3.84647*3.84813*3.84309
02/28/2017 10:15:00*3.84647*3.84585*3.84807*3.8453
02/28/2017 10:20:00*3.84585*3.84591*3.8469*3.84447
02/28/2017 10:25:00*3.84591*3.84853*3.84901*3.84518
02/28/2017 10:30:00*3.84853*3.84946*3.84946*3.84823
02/28/2017 10:35:00*3.84946*3.849*3.85009*3.84813
02/28/2017 10:40:00*3.849*3.84939*3.85006*3.84866
02/28/2017 10:45:00*3.84939*3.85296*3.85328*3.84891
02/28/2017 10:50:00*3.85296*3.84845*3.8534*3.84697
02/28/2017 10:55:00*3.84845*3.85088*3.85224*3.84791
02/28/2017 11:00:00*3.85088*3.85583*3.85747*3.84898
02/28/2017 11:05:00*3.85583*3.85477*3.85737*3.84963
02/28/2017 11:10:00*3.85477*3.85279*3.85658*3.85243
02/28/2017 11:15:00*3.85279*3.85459*3.85591*3.85216
02/28/2017 11:20:00*3.85459*3.8529*3.85465*3.85165
02/28/2017 11:25:00*3.8529*3.85237*3.8529*3.85065
02/28/2017 11:30:00*3.85237*3.85287*3.85378*3.85183
02/28/2017 11:35:00*3.85287*3.85319*3.8539*3.85238
02/28/2017 11:40:00*3.85319*3.85261*3.85326*3.85231
02/28/2017 11:45:00*3.85261*3.8532*3.85359*3.85193
02/28/2017 11:50:00*3.8532*3.85531*3.85539*3.85303
02/28/2017 11:55:00*3.85531*3.85671*3.85704*3.85531
02/28/2017 12:00:00*3.85671*3.85714*3.85822*3.85523
02/28/2017 12:05:00*3.85714*3.85695*3.85849*3.85665
02/28/2017 12:10:00*3.85695*3.85813*3.85918*3.85631
02/28/2017 12:15:00*3.85813*3.85875*3.86251*3.85673
02/28/2017 12:20:00*3.85875*3.85939*3.86076*3.8566
02/28/2017 12:25:00*3.85939*3.85501*3.85939*3.85343
02/28/2017 12:30:00*3.85501*3.85481*3.85734*3.85423
02/28/2017 12:35:00*3.85481*3.854*3.85665*3.85379
02/28/2017 12:40:00*3.854*3.85383*3.85473*3.85344
02/28/2017 12:45:00*3.85383*3.85409*3.85477*3.85343
02/28/2017 12:50:00*3.85409*3.85294*3.85525*3.85286
02/28/2017 12:55:00*3.85294*3.85208*3.8566*3.85073
02/28/2017 13:00:00*3.85208*3.85454*3.8572*3.84975
02/28/2017 13:05:00*3.85454*3.85805*3.85824*3.85433
02/28/2017 13:10:00*3.85805*3.85512*3.85835*3.85449
02/28/2017 13:15:00*3.85512*3.85474*3.85558*3.85459
02/28/2017 13:20:00*3.85474*3.85454*3.85488*3.85413
02/28/2017 13:25:00*3.85454*3.85458*3.85489*3.85395
02/28/2017 13:30:00*3.85458*3.85594*3.85594*3.85458
02/28/2017 13:35:00*3.85594*3.85377*3.85594*3.85359
02/28/2017 13:40:00*3.85377*3.85414*3.85456*3.85344
02/28/2017 13:45:00*3.85414*3.85484*3.85491*3.85406
02/28/2017 13:50:00*3.85484*3.85399*3.85488*3.85378
02/28/2017 13:55:00*3.85399*3.85219*3.85412*3.8516
02/28/2017 14:00:00*3.85219*3.85265*3.85357*3.85133
02/28/2017 14:05:00*3.85265*3.85178*3.8527*3.8511
02/28/2017 14:10:00*3.85178*3.85192*3.85223*3.85138
02/28/2017 14:15:00*3.85192*3.8531*3.8531*3.85134
02/28/2017 14:20:00*3.8531*3.85302*3.8536*3.85236
02/28/2017 14:25:00*3.85302*3.85383*3.8541*3.85294
02/28/2017 14:30:00*3.85383*3.85275*3.85399*3.85201
02/28/2017 14:35:00*3.85275*3.85244*3.85344*3.85172
02/28/2017 14:40:00*3.85244*3.8514*3.85315*3.85123
02/28/2017 14:45:00*3.8514*3.84912*3.85233*3.848
02/28/2017 14:50:00*3.84912*3.84833*3.84956*3.84744
02/28/2017 14:55:00*3.84833*3.84987*3.85259*3.84806
02/28/2017 15:00:00*3.84987*3.84913*3.84996*3.84823
02/28/2017 15:05:00*3.84913*3.84934*3.85044*3.84765
02/28/2017 15:10:00*3.84934*3.85007*3.85182*3.84864
02/28/2017 15:15:00*3.85007*3.851*3.8513*3.85007
02/28/2017 15:20:00*3.851*3.85171*3.85171*3.85081
02/28/2017 15:25:00*3.85171*3.84977*3.85175*3.84948
02/28/2017 15:30:00*3.84977*3.85006*3.85277*3.84727
02/28/2017 15:35:00*3.85006*3.85008*3.85075*3.84938
02/28/2017 15:40:00*3.85008*3.85146*3.85165*3.84996
02/28/2017 15:45:00*3.85146*3.85369*3.85369*3.85146
02/28/2017 15:50:00*3.85369*3.8553*3.85583*3.85269
02/28/2017 15:55:00*3.8553*3.85623*3.85643*3.8549
02/28/2017 16:00:00*3.85623*3.85489*3.85623*3.85377
02/28/2017 16:05:00*3.85489*3.85083*3.85489*3.84873
02/28/2017 16:10:00*3.85083*3.85047*3.85195*3.84782
02/28/2017 16:15:00*3.85047*3.85601*3.85614*3.84786
02/28/2017 16:20:00*3.85601*3.85443*3.85601*3.85443
02/28/2017 16:25:00*3.85443*3.85541*3.8562*3.85133
02/28/2017 16:30:00*3.85541*3.85776*3.85776*3.8549
02/28/2017 16:35:00*3.85776*3.85916*3.86023*3.85599
02/28/2017 16:40:00*3.85916*3.85961*3.86024*3.85791
02/28/2017 16:45:00*3.85961*3.85802*3.85984*3.85673
02/28/2017 16:50:00*3.85802*3.8577*3.86015*3.85601
02/28/2017 16:55:00*3.8577*3.85681*3.8578*3.85509
02/28/2017 17:00:00*3.85681*3.85745*3.85954*3.85591
