02/26/2017 17:05:00*3.78619*3.78807*3.78807*3.78619
02/26/2017 17:10:00*3.78807*3.78807*3.78807*3.78807
02/26/2017 17:15:00*3.78807*3.7902*3.7902*3.78807
02/26/2017 17:20:00*3.7902*3.79537*3.79537*3.7902
02/26/2017 17:25:00*3.79537*3.7902*3.79537*3.7902
02/26/2017 17:30:00*3.7902*3.7902*3.7902*3.7902
02/26/2017 17:35:00*3.7902*3.7902*3.7902*3.7902
02/26/2017 17:40:00*3.7902*3.79143*3.79143*3.7902
02/26/2017 17:45:00*3.79143*3.79528*3.79528*3.78996
02/26/2017 17:50:00*3.79528*3.79517*3.79528*3.78996
02/26/2017 17:55:00*3.79517*3.79097*3.79517*3.79077
02/26/2017 18:00:00*3.79097*3.79419*3.7948*3.79097
02/26/2017 18:05:00*3.79419*3.80031*3.80181*3.79222
02/26/2017 18:10:00*3.80031*3.79869*3.80081*3.79698
02/26/2017 18:15:00*3.79869*3.79656*3.80013*3.79298
02/26/2017 18:20:00*3.79656*3.79625*3.79704*3.7917
02/26/2017 18:25:00*3.79625*3.79449*3.79625*3.78849
02/26/2017 18:30:00*3.79449*3.79182*3.79531*3.78892
02/26/2017 18:35:00*3.79182*3.79637*3.79643*3.79016
02/26/2017 18:40:00*3.79637*3.79406*3.79789*3.79152
02/26/2017 18:45:00*3.79406*3.79213*3.79513*3.78776
02/26/2017 18:50:00*3.79213*3.79478*3.79631*3.79
02/26/2017 18:55:00*3.79478*3.79627*3.79701*3.79061
02/26/2017 19:00:00*3.79627*3.79331*3.7963*3.78769
02/26/2017 19:05:00*3.79331*3.80179*3.80179*3.78871
02/26/2017 19:10:00*3.80179*3.80212*3.80302*3.80156
02/26/2017 19:15:00*3.80212*3.80381*3.80462*3.80208
02/26/2017 19:20:00*3.80381*3.80454*3.80504*3.80314
02/26/2017 19:25:00*3.80454*3.80517*3.80559*3.80314
02/26/2017 19:30:00*3.80517*3.80343*3.80637*3.80254
02/26/2017 19:35:00*3.80343*3.80297*3.80457*3.80165
02/26/2017 19:40:00*3.80297*3.80249*3.80342*3.80208
02/26/2017 19:45:00*3.80249*3.80298*3.80306*3.8017
02/26/2017 19:50:00*3.80298*3.80234*3.80298*3.79398
02/26/2017 19:55:00*3.80234*3.80146*3.80286*3.80076
02/26/2017 20:00:00*3.80146*3.80329*3.80376*3.80023
02/26/2017 20:05:00*3.80329*3.80275*3.80412*3.80048
02/26/2017 20:10:00*3.80275*3.80345*3.80395*3.801
02/26/2017 20:15:00*3.80345*3.80322*3.80369*3.80154
02/26/2017 20:20:00*3.80322*3.80328*3.80383*3.80096
02/26/2017 20:25:00*3.80328*3.80504*3.80504*3.80207
02/26/2017 20:30:00*3.80504*3.80449*3.80518*3.80412
02/26/2017 20:35:00*3.80449*3.80277*3.80488*3.80277
02/26/2017 20:40:00*3.80277*3.80313*3.80392*3.80251
02/26/2017 20:45:00*3.80313*3.8017*3.80354*3.80077
02/26/2017 20:50:00*3.8017*3.8017*3.80193*3.80082
02/26/2017 20:55:00*3.8017*3.80129*3.80188*3.80129
02/26/2017 21:00:00*3.80129*3.80128*3.80182*3.80065
02/26/2017 21:05:00*3.80128*3.80157*3.80183*3.80089
02/26/2017 21:10:00*3.80157*3.80263*3.80296*3.80157
02/26/2017 21:15:00*3.80263*3.80188*3.80275*3.80178
02/26/2017 21:20:00*3.80188*3.80148*3.80237*3.80148
02/26/2017 21:25:00*3.80148*3.80127*3.80173*3.80098
02/26/2017 21:30:00*3.80127*3.80086*3.80127*3.80077
02/26/2017 21:35:00*3.80086*3.80084*3.80114*3.80033
02/26/2017 21:40:00*3.80084*3.80083*3.80102*3.80074
02/26/2017 21:45:00*3.80083*3.80086*3.80087*3.80062
02/26/2017 21:50:00*3.80086*3.79984*3.80086*3.79984
02/26/2017 21:55:00*3.79984*3.80029*3.80029*3.79983
02/26/2017 22:00:00*3.80029*3.79981*3.80029*3.79978
02/26/2017 22:05:00*3.79981*3.79889*3.79986*3.79889
02/26/2017 22:10:00*3.79889*3.80059*3.80084*3.79877
02/26/2017 22:15:00*3.80059*3.80051*3.80091*3.80051
02/26/2017 22:20:00*3.80051*3.80138*3.80177*3.80051
02/26/2017 22:25:00*3.80138*3.80131*3.80178*3.80121
02/26/2017 22:30:00*3.80131*3.80121*3.80131*3.80121
02/26/2017 22:35:00*3.80121*3.80071*3.80142*3.80044
02/26/2017 22:40:00*3.80071*3.80033*3.80095*3.80033
02/26/2017 22:45:00*3.80033*3.80058*3.80096*3.80033
02/26/2017 22:50:00*3.80058*3.80028*3.80058*3.79991
02/26/2017 22:55:00*3.80028*3.79994*3.80028*3.79994
02/26/2017 23:00:00*3.79994*3.79991*3.80039*3.7997
02/26/2017 23:05:00*3.79991*3.80071*3.80071*3.79991
02/26/2017 23:10:00*3.80071*3.80065*3.80093*3.8002
02/26/2017 23:15:00*3.80065*3.80075*3.80089*3.80007
02/26/2017 23:20:00*3.80075*3.80175*3.80175*3.80074
02/26/2017 23:25:00*3.80175*3.7998*3.80175*3.7997
02/26/2017 23:30:00*3.7998*3.80056*3.80056*3.79957
02/26/2017 23:35:00*3.80056*3.79971*3.80056*3.79944
02/26/2017 23:40:00*3.79971*3.80042*3.80088*3.79971
02/26/2017 23:45:00*3.80042*3.79934*3.80081*3.79866
02/26/2017 23:50:00*3.79934*3.79891*3.79955*3.79843
02/26/2017 23:55:00*3.79891*3.79806*3.79891*3.79806
02/27/2017 00:00:00*3.79806*3.79787*3.79855*3.79787
02/27/2017 00:05:00*3.79787*3.79781*3.79808*3.79741
02/27/2017 00:10:00*3.79781*3.7998*3.7998*3.79781
02/27/2017 00:15:00*3.7998*3.79624*3.7998*3.79548
02/27/2017 00:20:00*3.79624*3.79628*3.79653*3.79624
02/27/2017 00:25:00*3.79628*3.79607*3.79642*3.79607
02/27/2017 00:30:00*3.79607*3.79645*3.79741*3.79607
02/27/2017 00:35:00*3.79645*3.80042*3.8015*3.79634
02/27/2017 00:40:00*3.80042*3.7999*3.80115*3.79695
02/27/2017 00:45:00*3.7999*3.80139*3.80139*3.7999
02/27/2017 00:50:00*3.80139*3.80144*3.80219*3.80091
02/27/2017 00:55:00*3.80144*3.80314*3.80365*3.79975
02/27/2017 01:00:00*3.80314*3.80261*3.80411*3.80177
02/27/2017 01:05:00*3.80261*3.80105*3.80343*3.79958
02/27/2017 01:10:00*3.80105*3.80221*3.80317*3.80094
02/27/2017 01:15:00*3.80221*3.80076*3.80273*3.80067
02/27/2017 01:20:00*3.80076*3.8003*3.80076*3.79999
02/27/2017 01:25:00*3.8003*3.80085*3.80133*3.79994
02/27/2017 01:30:00*3.80085*3.80064*3.80124*3.80015
02/27/2017 01:35:00*3.80064*3.79946*3.80176*3.79925
02/27/2017 01:40:00*3.79946*3.79975*3.80054*3.79927
02/27/2017 01:45:00*3.79975*3.79997*3.80307*3.79714
02/27/2017 01:50:00*3.79997*3.79743*3.80076*3.79545
02/27/2017 01:55:00*3.79743*3.79683*3.79774*3.79604
02/27/2017 02:00:00*3.79683*3.79757*3.7988*3.79582
02/27/2017 02:05:00*3.79757*3.79752*3.79807*3.79697
02/27/2017 02:10:00*3.79752*3.79642*3.79771*3.79591
02/27/2017 02:15:00*3.79642*3.79723*3.79831*3.79573
02/27/2017 02:20:00*3.79723*3.79714*3.79798*3.79419
02/27/2017 02:25:00*3.79714*3.79437*3.79714*3.79316
02/27/2017 02:30:00*3.79437*3.79259*3.79482*3.78997
02/27/2017 02:35:00*3.79259*3.796*3.796*3.791
02/27/2017 02:40:00*3.796*3.79566*3.79637*3.79491
02/27/2017 02:45:00*3.79566*3.79423*3.7963*3.79344
02/27/2017 02:50:00*3.79423*3.79496*3.79511*3.7929
02/27/2017 02:55:00*3.79496*3.79038*3.79496*3.7901
02/27/2017 03:00:00*3.79038*3.7939*3.79472*3.78972
02/27/2017 03:05:00*3.7939*3.7929*3.79437*3.79096
02/27/2017 03:10:00*3.7929*3.79249*3.79327*3.79045
02/27/2017 03:15:00*3.79249*3.79147*3.794*3.79146
02/27/2017 03:20:00*3.79147*3.79335*3.79393*3.79077
02/27/2017 03:25:00*3.79335*3.79362*3.79522*3.79272
02/27/2017 03:30:00*3.79362*3.79491*3.79594*3.79279
02/27/2017 03:35:00*3.79491*3.79369*3.7976*3.78283
02/27/2017 03:40:00*3.79369*3.79446*3.79496*3.79207
02/27/2017 03:45:00*3.79446*3.79579*3.79732*3.79432
02/27/2017 03:50:00*3.79579*3.79432*3.7972*3.79396
02/27/2017 03:55:00*3.79432*3.79363*3.7947*3.7925
02/27/2017 04:00:00*3.79363*3.79738*3.79804*3.79356
02/27/2017 04:05:00*3.79738*3.79939*3.7997*3.79613
02/27/2017 04:10:00*3.79939*3.7995*3.80051*3.79859
02/27/2017 04:15:00*3.7995*3.8015*3.80166*3.7988
02/27/2017 04:20:00*3.8015*3.80023*3.80206*3.79978
02/27/2017 04:25:00*3.80023*3.80093*3.80198*3.80016
02/27/2017 04:30:00*3.80093*3.79938*3.80104*3.79713
02/27/2017 04:35:00*3.79938*3.80181*3.80181*3.7981
02/27/2017 04:40:00*3.80181*3.80359*3.80389*3.80058
02/27/2017 04:45:00*3.80359*3.80312*3.8037*3.80178
02/27/2017 04:50:00*3.80312*3.80294*3.80377*3.80225
02/27/2017 04:55:00*3.80294*3.802*3.80299*3.80092
02/27/2017 05:00:00*3.802*3.80047*3.80242*3.79981
02/27/2017 05:05:00*3.80047*3.80076*3.80086*3.79859
02/27/2017 05:10:00*3.80076*3.79986*3.80105*3.79858
02/27/2017 05:15:00*3.79986*3.7995*3.80135*3.79878
02/27/2017 05:20:00*3.7995*3.80012*3.80041*3.79913
02/27/2017 05:25:00*3.80012*3.79995*3.80192*3.79873
02/27/2017 05:30:00*3.79995*3.80151*3.80164*3.79963
02/27/2017 05:35:00*3.80151*3.79989*3.80151*3.79799
02/27/2017 05:40:00*3.79989*3.80169*3.80203*3.79989
02/27/2017 05:45:00*3.80169*3.80385*3.80389*3.80125
02/27/2017 05:50:00*3.80385*3.80496*3.80507*3.80296
02/27/2017 05:55:00*3.80496*3.80445*3.80599*3.80385
02/27/2017 06:00:00*3.80445*3.80327*3.80455*3.8023
02/27/2017 06:05:00*3.80327*3.80775*3.80851*3.80314
02/27/2017 06:10:00*3.80775*3.80826*3.8088*3.80604
02/27/2017 06:15:00*3.80826*3.80869*3.80979*3.80603
02/27/2017 06:20:00*3.80869*3.81124*3.81322*3.80782
02/27/2017 06:25:00*3.81124*3.81201*3.81441*3.81083
02/27/2017 06:30:00*3.81201*3.81264*3.81351*3.81109
02/27/2017 06:35:00*3.81264*3.81244*3.81282*3.8118
02/27/2017 06:40:00*3.81244*3.81084*3.81287*3.80942
02/27/2017 06:45:00*3.81084*3.81156*3.81226*3.81064
02/27/2017 06:50:00*3.81156*3.81213*3.81298*3.81121
02/27/2017 06:55:00*3.81213*3.81149*3.81238*3.80971
02/27/2017 07:00:00*3.81149*3.81104*3.81149*3.80823
02/27/2017 07:05:00*3.81104*3.80989*3.81123*3.80975
02/27/2017 07:10:00*3.80989*3.80799*3.80989*3.80642
02/27/2017 07:15:00*3.80799*3.80579*3.80826*3.80507
02/27/2017 07:20:00*3.80579*3.80767*3.80805*3.80575
02/27/2017 07:25:00*3.80767*3.80795*3.80939*3.80745
02/27/2017 07:30:00*3.80795*3.8076*3.80975*3.80685
02/27/2017 07:35:00*3.8076*3.80857*3.80899*3.80702
02/27/2017 07:40:00*3.80857*3.8099*3.8099*3.80784
02/27/2017 07:45:00*3.8099*3.81201*3.81468*3.80948
02/27/2017 07:50:00*3.81201*3.80979*3.81201*3.80729
02/27/2017 07:55:00*3.80979*3.80934*3.81011*3.80734
02/27/2017 08:00:00*3.80934*3.81094*3.81176*3.80934
02/27/2017 08:05:00*3.81094*3.81158*3.81164*3.81073
02/27/2017 08:10:00*3.81158*3.80843*3.81169*3.80795
02/27/2017 08:15:00*3.80843*3.80964*3.81073*3.80792
02/27/2017 08:20:00*3.80964*3.80888*3.81042*3.80787
02/27/2017 08:25:00*3.80888*3.81086*3.81088*3.8076
02/27/2017 08:30:00*3.81086*3.80771*3.81101*3.80769
02/27/2017 08:35:00*3.80771*3.80869*3.80894*3.8022
02/27/2017 08:40:00*3.80869*3.80912*3.80956*3.80687
02/27/2017 08:45:00*3.80912*3.80916*3.81019*3.80785
02/27/2017 08:50:00*3.80916*3.80704*3.80916*3.80558
02/27/2017 08:55:00*3.80704*3.81017*3.81052*3.80704
02/27/2017 09:00:00*3.81017*3.81051*3.81195*3.80944
02/27/2017 09:05:00*3.81051*3.81057*3.81094*3.80922
02/27/2017 09:10:00*3.81057*3.80953*3.81099*3.80902
02/27/2017 09:15:00*3.80953*3.81157*3.81368*3.80917
02/27/2017 09:20:00*3.81157*3.8115*3.81256*3.81103
02/27/2017 09:25:00*3.8115*3.8089*3.81161*3.80641
02/27/2017 09:30:00*3.8089*3.80752*3.8091*3.80565
02/27/2017 09:35:00*3.80752*3.80869*3.80945*3.80705
02/27/2017 09:40:00*3.80869*3.80993*3.81082*3.80837
02/27/2017 09:45:00*3.80993*3.81025*3.81034*3.80879
02/27/2017 09:50:00*3.81025*3.81163*3.81174*3.80992
02/27/2017 09:55:00*3.81163*3.81288*3.81397*3.8116
02/27/2017 10:00:00*3.81288*3.8126*3.81464*3.80976
02/27/2017 10:05:00*3.8126*3.81128*3.81351*3.8059
02/27/2017 10:10:00*3.81128*3.81126*3.81226*3.80972
02/27/2017 10:15:00*3.81126*3.81532*3.81649*3.81103
02/27/2017 10:20:00*3.81532*3.81405*3.81715*3.81343
02/27/2017 10:25:00*3.81405*3.81462*3.81541*3.8128
02/27/2017 10:30:00*3.81462*3.81442*3.81503*3.81264
02/27/2017 10:35:00*3.81442*3.81357*3.81453*3.81271
02/27/2017 10:40:00*3.81357*3.81217*3.81415*3.81107
02/27/2017 10:45:00*3.81217*3.81283*3.81377*3.81016
02/27/2017 10:50:00*3.81283*3.81145*3.81297*3.81141
02/27/2017 10:55:00*3.81145*3.81461*3.81485*3.81137
02/27/2017 11:00:00*3.81461*3.81636*3.81642*3.8141
02/27/2017 11:05:00*3.81636*3.8162*3.81709*3.81352
02/27/2017 11:10:00*3.8162*3.81404*3.81834*3.81248
02/27/2017 11:15:00*3.81404*3.81354*3.81669*3.81317
02/27/2017 11:20:00*3.81354*3.8132*3.81468*3.81274
02/27/2017 11:25:00*3.8132*3.81164*3.81478*3.80976
02/27/2017 11:30:00*3.81164*3.81447*3.81481*3.81099
02/27/2017 11:35:00*3.81447*3.81722*3.81732*3.81428
02/27/2017 11:40:00*3.81722*3.81501*3.81808*3.81439
02/27/2017 11:45:00*3.81501*3.81461*3.81602*3.81391
02/27/2017 11:50:00*3.81461*3.81636*3.81656*3.81184
02/27/2017 11:55:00*3.81636*3.81594*3.81653*3.81526
02/27/2017 12:00:00*3.81594*3.81603*3.81688*3.81562
02/27/2017 12:05:00*3.81603*3.81723*3.81723*3.81536
02/27/2017 12:10:00*3.81723*3.81498*3.81723*3.81456
02/27/2017 12:15:00*3.81498*3.81541*3.8164*3.81444
02/27/2017 12:20:00*3.81541*3.81423*3.81541*3.81281
02/27/2017 12:25:00*3.81423*3.81253*3.81429*3.81253
02/27/2017 12:30:00*3.81253*3.81222*3.81325*3.81158
02/27/2017 12:35:00*3.81222*3.81179*3.81325*3.81139
02/27/2017 12:40:00*3.81179*3.81135*3.81228*3.81092
02/27/2017 12:45:00*3.81135*3.81211*3.81353*3.81134
02/27/2017 12:50:00*3.81211*3.81275*3.8149*3.81184
02/27/2017 12:55:00*3.81275*3.81517*3.81547*3.81232
02/27/2017 13:00:00*3.81517*3.81723*3.81763*3.8147
02/27/2017 13:05:00*3.81723*3.81523*3.818*3.814
02/27/2017 13:10:00*3.81523*3.81514*3.81621*3.81456
02/27/2017 13:15:00*3.81514*3.81512*3.81604*3.81473
02/27/2017 13:20:00*3.81512*3.81505*3.8154*3.81379
02/27/2017 13:25:00*3.81505*3.81365*3.81532*3.81322
02/27/2017 13:30:00*3.81365*3.81356*3.81434*3.8116
02/27/2017 13:35:00*3.81356*3.81533*3.81654*3.81223
02/27/2017 13:40:00*3.81533*3.81477*3.81633*3.8138
02/27/2017 13:45:00*3.81477*3.81528*3.81888*3.81461
02/27/2017 13:50:00*3.81528*3.81515*3.81557*3.81389
02/27/2017 13:55:00*3.81515*3.81649*3.81714*3.81456
02/27/2017 14:00:00*3.81649*3.81786*3.81943*3.81561
02/27/2017 14:05:00*3.81786*3.81904*3.81991*3.8177
02/27/2017 14:10:00*3.81904*3.81764*3.82002*3.81724
02/27/2017 14:15:00*3.81764*3.81815*3.81836*3.81749
02/27/2017 14:20:00*3.81815*3.82035*3.82096*3.81763
02/27/2017 14:25:00*3.82035*3.82032*3.82111*3.81903
02/27/2017 14:30:00*3.82032*3.8193*3.82032*3.81832
02/27/2017 14:35:00*3.8193*3.81893*3.81953*3.81798
02/27/2017 14:40:00*3.81893*3.81853*3.81903*3.81787
02/27/2017 14:45:00*3.81853*3.81946*3.81946*3.81852
02/27/2017 14:50:00*3.81946*3.81934*3.81968*3.81849
02/27/2017 14:55:00*3.81934*3.8196*3.81986*3.81917
02/27/2017 15:00:00*3.8196*3.81875*3.81987*3.81829
02/27/2017 15:05:00*3.81875*3.82131*3.82135*3.8183
02/27/2017 15:10:00*3.82131*3.82002*3.82182*3.81983
02/27/2017 15:15:00*3.82002*3.8196*3.82072*3.81943
02/27/2017 15:20:00*3.8196*3.82025*3.82046*3.81872
02/27/2017 15:25:00*3.82025*3.81948*3.82059*3.81927
02/27/2017 15:30:00*3.81948*3.82027*3.82027*3.81932
02/27/2017 15:35:00*3.82027*3.81885*3.82027*3.81869
02/27/2017 15:40:00*3.81885*3.8197*3.82092*3.81885
02/27/2017 15:45:00*3.8197*3.82012*3.82094*3.81925
02/27/2017 15:50:00*3.82012*3.82006*3.82058*3.81955
02/27/2017 15:55:00*3.82006*3.82024*3.82075*3.81975
02/27/2017 16:00:00*3.82024*3.82077*3.82077*3.81959
02/27/2017 16:05:00*3.82077*3.82058*3.82097*3.81671
02/27/2017 16:10:00*3.82058*3.82021*3.82082*3.81984
02/27/2017 16:15:00*3.82021*3.81929*3.82021*3.81929
02/27/2017 16:20:00*3.81929*3.81968*3.81988*3.81929
02/27/2017 16:25:00*3.81968*3.81935*3.81992*3.8191
02/27/2017 16:30:00*3.81935*3.81946*3.81948*3.81888
02/27/2017 16:35:00*3.81946*3.81964*3.8199*3.81921
02/27/2017 16:40:00*3.81964*3.81958*3.81965*3.81933
02/27/2017 16:45:00*3.81958*3.81907*3.81976*3.81879
02/27/2017 16:50:00*3.81907*3.81891*3.82044*3.81879
02/27/2017 16:55:00*3.81891*3.81857*3.81891*3.81815
02/27/2017 17:00:00*3.81857*3.81925*3.81936*3.81827
