02/23/2017 17:05:00*3.77536*3.7722*3.77848*3.76972
02/23/2017 17:10:00*3.7722*3.77287*3.77319*3.7708
02/23/2017 17:15:00*3.77287*3.77372*3.77372*3.77287
02/23/2017 17:20:00*3.77372*3.77247*3.77372*3.77203
02/23/2017 17:25:00*3.77247*3.77288*3.77364*3.77212
02/23/2017 17:30:00*3.77288*3.77776*3.77869*3.77288
02/23/2017 17:35:00*3.77776*3.77863*3.77863*3.77776
02/23/2017 17:40:00*3.77863*3.77822*3.77904*3.77778
02/23/2017 17:45:00*3.77822*3.77778*3.77842*3.77245
02/23/2017 17:50:00*3.77778*3.77793*3.77842*3.77778
02/23/2017 17:55:00*3.77793*3.77743*3.77857*3.77732
02/23/2017 18:00:00*3.77743*3.77615*3.77747*3.77266
02/23/2017 18:05:00*3.77615*3.77494*3.77954*3.77364
02/23/2017 18:10:00*3.77494*3.77618*3.78088*3.77469
02/23/2017 18:15:00*3.77618*3.77483*3.77648*3.7747
02/23/2017 18:20:00*3.77483*3.77443*3.77483*3.77391
02/23/2017 18:25:00*3.77443*3.77475*3.77475*3.77398
02/23/2017 18:30:00*3.77475*3.77485*3.77507*3.77465
02/23/2017 18:35:00*3.77485*3.77407*3.77503*3.77363
02/23/2017 18:40:00*3.77407*3.77349*3.77427*3.77349
02/23/2017 18:45:00*3.77349*3.77445*3.77445*3.77349
02/23/2017 18:50:00*3.77445*3.77445*3.77445*3.77445
02/23/2017 18:55:00*3.77445*3.77445*3.77445*3.77445
02/23/2017 19:00:00*3.77445*3.77395*3.77445*3.77328
02/23/2017 19:05:00*3.77395*3.77392*3.7743*3.77392
02/23/2017 19:10:00*3.77392*3.77409*3.77409*3.77319
02/23/2017 19:15:00*3.77409*3.77486*3.77486*3.77409
02/23/2017 19:20:00*3.77486*3.77402*3.77486*3.77402
02/23/2017 19:25:00*3.77402*3.7743*3.77491*3.77402
02/23/2017 19:30:00*3.7743*3.77515*3.77515*3.7743
02/23/2017 19:35:00*3.77515*3.77906*3.78*3.77052
02/23/2017 19:40:00*3.77906*3.77772*3.77906*3.77755
02/23/2017 19:45:00*3.77772*3.77701*3.77798*3.77663
02/23/2017 19:50:00*3.77701*3.77627*3.77752*3.77627
02/23/2017 19:55:00*3.77627*3.77579*3.77862*3.77579
02/23/2017 20:00:00*3.77579*3.7759*3.77673*3.77557
02/23/2017 20:05:00*3.7759*3.77613*3.77618*3.77548
02/23/2017 20:10:00*3.77613*3.77607*3.77778*3.7754
02/23/2017 20:15:00*3.77607*3.77607*3.77607*3.77518
02/23/2017 20:20:00*3.77607*3.77705*3.77705*3.77542
02/23/2017 20:25:00*3.77705*3.77672*3.77728*3.77584
02/23/2017 20:30:00*3.77672*3.7772*3.7772*3.7766
02/23/2017 20:35:00*3.7772*3.77691*3.7772*3.77636
02/23/2017 20:40:00*3.77691*3.7767*3.77691*3.77654
02/23/2017 20:45:00*3.7767*3.77647*3.77672*3.77647
02/23/2017 20:50:00*3.77647*3.77688*3.77718*3.77641
02/23/2017 20:55:00*3.77688*3.77637*3.77688*3.77594
02/23/2017 21:00:00*3.77637*3.77683*3.77683*3.77637
02/23/2017 21:05:00*3.77683*3.77632*3.77683*3.77602
02/23/2017 21:10:00*3.77632*3.77632*3.77632*3.77632
02/23/2017 21:15:00*3.77632*3.77589*3.77632*3.77589
02/23/2017 21:20:00*3.77589*3.77566*3.77589*3.77514
02/23/2017 21:25:00*3.77566*3.7763*3.7766*3.77566
02/23/2017 21:30:00*3.7763*3.77651*3.77651*3.77586
02/23/2017 21:35:00*3.77651*3.77608*3.77651*3.77552
02/23/2017 21:40:00*3.77608*3.77575*3.77609*3.77575
02/23/2017 21:45:00*3.77575*3.77623*3.77623*3.77473
02/23/2017 21:50:00*3.77623*3.77621*3.77686*3.7737
02/23/2017 21:55:00*3.77621*3.77647*3.77656*3.77591
02/23/2017 22:00:00*3.77647*3.77744*3.7796*3.77643
02/23/2017 22:05:00*3.77744*3.77925*3.77985*3.77744
02/23/2017 22:10:00*3.77925*3.77945*3.7797*3.77925
02/23/2017 22:15:00*3.77945*3.78012*3.78025*3.77877
02/23/2017 22:20:00*3.78012*3.77849*3.78035*3.77849
02/23/2017 22:25:00*3.77849*3.7811*3.78127*3.77849
02/23/2017 22:30:00*3.7811*3.78158*3.78158*3.78054
02/23/2017 22:35:00*3.78158*3.78122*3.78178*3.77969
02/23/2017 22:40:00*3.78122*3.7816*3.7816*3.77889
02/23/2017 22:45:00*3.7816*3.77974*3.78208*3.77859
02/23/2017 22:50:00*3.77974*3.77925*3.78066*3.77884
02/23/2017 22:55:00*3.77925*3.7787*3.77925*3.77834
02/23/2017 23:00:00*3.7787*3.7778*3.7787*3.77613
02/23/2017 23:05:00*3.7778*3.7784*3.7784*3.7771
02/23/2017 23:10:00*3.7784*3.77852*3.77855*3.77806
02/23/2017 23:15:00*3.77852*3.77848*3.77852*3.77775
02/23/2017 23:20:00*3.77848*3.7782*3.77848*3.7782
02/23/2017 23:25:00*3.7782*3.7788*3.77893*3.7782
02/23/2017 23:30:00*3.7788*3.78103*3.78103*3.77828
02/23/2017 23:35:00*3.78103*3.78057*3.78104*3.78042
02/23/2017 23:40:00*3.78057*3.77989*3.78057*3.77968
02/23/2017 23:45:00*3.77989*3.78013*3.78031*3.77989
02/23/2017 23:50:00*3.78013*3.77865*3.78013*3.77754
02/23/2017 23:55:00*3.77865*3.78026*3.7815*3.77865
02/24/2017 00:00:00*3.78026*3.78001*3.78054*3.78001
02/24/2017 00:05:00*3.78001*3.77988*3.78016*3.77899
02/24/2017 00:10:00*3.77988*3.77994*3.78038*3.77988
02/24/2017 00:15:00*3.77994*3.7803*3.78051*3.77965
02/24/2017 00:20:00*3.7803*3.77967*3.7803*3.77923
02/24/2017 00:25:00*3.77967*3.78189*3.78358*3.77967
02/24/2017 00:30:00*3.78189*3.78189*3.78189*3.78189
02/24/2017 00:35:00*3.78189*3.78407*3.78407*3.78145
02/24/2017 00:40:00*3.78407*3.78321*3.78407*3.7831
02/24/2017 00:45:00*3.78321*3.78278*3.78405*3.78238
02/24/2017 00:50:00*3.78278*3.77659*3.78451*3.77597
02/24/2017 00:55:00*3.77659*3.77919*3.78082*3.77659
02/24/2017 01:00:00*3.77919*3.77789*3.78052*3.77677
02/24/2017 01:05:00*3.77789*3.77815*3.77885*3.77789
02/24/2017 01:10:00*3.77815*3.77953*3.77953*3.77706
02/24/2017 01:15:00*3.77953*3.77769*3.77953*3.77769
02/24/2017 01:20:00*3.77769*3.77948*3.77984*3.77671
02/24/2017 01:25:00*3.77948*3.77988*3.78065*3.77781
02/24/2017 01:30:00*3.77988*3.77885*3.78002*3.77762
02/24/2017 01:35:00*3.77885*3.77847*3.77939*3.77607
02/24/2017 01:40:00*3.77847*3.77723*3.77917*3.77684
02/24/2017 01:45:00*3.77723*3.77679*3.77806*3.7752
02/24/2017 01:50:00*3.77679*3.77814*3.77844*3.77619
02/24/2017 01:55:00*3.77814*3.77551*3.77865*3.7753
02/24/2017 02:00:00*3.77551*3.77771*3.77796*3.77501
02/24/2017 02:05:00*3.77771*3.78005*3.78192*3.77633
02/24/2017 02:10:00*3.78005*3.77901*3.78058*3.77804
02/24/2017 02:15:00*3.77901*3.77886*3.77963*3.77798
02/24/2017 02:20:00*3.77886*3.78048*3.78048*3.77793
02/24/2017 02:25:00*3.78048*3.7779*3.78052*3.77483
02/24/2017 02:30:00*3.7779*3.77894*3.77919*3.77657
02/24/2017 02:35:00*3.77894*3.77755*3.77981*3.7772
02/24/2017 02:40:00*3.77755*3.78041*3.78093*3.77686
02/24/2017 02:45:00*3.78041*3.78069*3.78176*3.77901
02/24/2017 02:50:00*3.78069*3.78032*3.78136*3.77902
02/24/2017 02:55:00*3.78032*3.78005*3.78133*3.77944
02/24/2017 03:00:00*3.78005*3.78008*3.78061*3.77885
02/24/2017 03:05:00*3.78008*3.7809*3.78252*3.77786
02/24/2017 03:10:00*3.7809*3.78168*3.78327*3.7809
02/24/2017 03:15:00*3.78168*3.78198*3.78416*3.77998
02/24/2017 03:20:00*3.78198*3.78514*3.7858*3.78192
02/24/2017 03:25:00*3.78514*3.78493*3.78626*3.78426
02/24/2017 03:30:00*3.78493*3.78513*3.78633*3.78406
02/24/2017 03:35:00*3.78513*3.7853*3.78619*3.78483
02/24/2017 03:40:00*3.7853*3.78361*3.7867*3.78351
02/24/2017 03:45:00*3.78361*3.78812*3.78918*3.78349
02/24/2017 03:50:00*3.78812*3.78642*3.78837*3.78561
02/24/2017 03:55:00*3.78642*3.78481*3.78642*3.78427
02/24/2017 04:00:00*3.78481*3.78489*3.78607*3.78318
02/24/2017 04:05:00*3.78489*3.78544*3.78642*3.78365
02/24/2017 04:10:00*3.78544*3.78646*3.78646*3.78326
02/24/2017 04:15:00*3.78646*3.78607*3.78858*3.78507
02/24/2017 04:20:00*3.78607*3.78757*3.78844*3.78522
02/24/2017 04:25:00*3.78757*3.7883*3.7888*3.78715
02/24/2017 04:30:00*3.7883*3.78546*3.78882*3.78501
02/24/2017 04:35:00*3.78546*3.78591*3.78632*3.78434
02/24/2017 04:40:00*3.78591*3.78516*3.78788*3.78463
02/24/2017 04:45:00*3.78516*3.78297*3.78633*3.78238
02/24/2017 04:50:00*3.78297*3.78474*3.7851*3.78274
02/24/2017 04:55:00*3.78474*3.78575*3.78628*3.78237
02/24/2017 05:00:00*3.78575*3.78722*3.78779*3.78531
02/24/2017 05:05:00*3.78722*3.78845*3.78845*3.78619
02/24/2017 05:10:00*3.78845*3.7888*3.79027*3.78752
02/24/2017 05:15:00*3.7888*3.78901*3.78957*3.78819
02/24/2017 05:20:00*3.78901*3.7881*3.78992*3.78713
02/24/2017 05:25:00*3.7881*3.78436*3.78847*3.78335
02/24/2017 05:30:00*3.78436*3.78394*3.78466*3.78313
02/24/2017 05:35:00*3.78394*3.78486*3.7856*3.78393
02/24/2017 05:40:00*3.78486*3.78517*3.78559*3.78317
02/24/2017 05:45:00*3.78517*3.78796*3.78805*3.78508
02/24/2017 05:50:00*3.78796*3.78559*3.78796*3.7851
02/24/2017 05:55:00*3.78559*3.78645*3.78645*3.78374
02/24/2017 06:00:00*3.78645*3.78827*3.78858*3.78605
02/24/2017 06:05:00*3.78827*3.78866*3.78911*3.78664
02/24/2017 06:10:00*3.78866*3.78949*3.79248*3.78798
02/24/2017 06:15:00*3.78949*3.79026*3.79199*3.78949
02/24/2017 06:20:00*3.79026*3.78806*3.79078*3.7866
02/24/2017 06:25:00*3.78806*3.78903*3.78977*3.78776
02/24/2017 06:30:00*3.78903*3.7913*3.79131*3.78903
02/24/2017 06:35:00*3.7913*3.79493*3.79625*3.79077
02/24/2017 06:40:00*3.79493*3.79317*3.79504*3.79161
02/24/2017 06:45:00*3.79317*3.79673*3.79673*3.79232
02/24/2017 06:50:00*3.79673*3.79396*3.79673*3.79361
02/24/2017 06:55:00*3.79396*3.79583*3.79668*3.79333
02/24/2017 07:00:00*3.79583*3.79834*3.79939*3.79502
02/24/2017 07:05:00*3.79834*3.79629*3.79884*3.79376
02/24/2017 07:10:00*3.79629*3.79698*3.79744*3.79564
02/24/2017 07:15:00*3.79698*3.79806*3.79851*3.79538
02/24/2017 07:20:00*3.79806*3.80279*3.80306*3.79739
02/24/2017 07:25:00*3.80279*3.80192*3.80388*3.80077
02/24/2017 07:30:00*3.80192*3.80478*3.80478*3.80165
02/24/2017 07:35:00*3.80478*3.80595*3.80612*3.8023
02/24/2017 07:40:00*3.80595*3.80309*3.80609*3.80295
02/24/2017 07:45:00*3.80309*3.80248*3.804*3.80071
02/24/2017 07:50:00*3.80248*3.80355*3.80385*3.80167
02/24/2017 07:55:00*3.80355*3.80506*3.80589*3.80332
02/24/2017 08:00:00*3.80506*3.79938*3.80512*3.79739
02/24/2017 08:05:00*3.79938*3.79879*3.79998*3.7962
02/24/2017 08:10:00*3.79879*3.79779*3.79963*3.79693
02/24/2017 08:15:00*3.79779*3.79765*3.79925*3.79746
02/24/2017 08:20:00*3.79765*3.8007*3.80146*3.79756
02/24/2017 08:25:00*3.8007*3.80274*3.80345*3.80033
02/24/2017 08:30:00*3.80274*3.80417*3.80449*3.80022
02/24/2017 08:35:00*3.80417*3.80031*3.8045*3.80027
02/24/2017 08:40:00*3.80031*3.79945*3.80089*3.79901
02/24/2017 08:45:00*3.79945*3.79987*3.80048*3.79656
02/24/2017 08:50:00*3.79987*3.80249*3.8034*3.7998
02/24/2017 08:55:00*3.80249*3.80511*3.80567*3.80228
02/24/2017 09:00:00*3.80511*3.80846*3.80846*3.80403
02/24/2017 09:05:00*3.80846*3.8112*3.81249*3.80491
02/24/2017 09:10:00*3.8112*3.80722*3.81154*3.80676
02/24/2017 09:15:00*3.80722*3.8059*3.80768*3.80369
02/24/2017 09:20:00*3.8059*3.8049*3.80615*3.80208
02/24/2017 09:25:00*3.8049*3.80166*3.80618*3.80084
02/24/2017 09:30:00*3.80166*3.79881*3.80166*3.7981
02/24/2017 09:35:00*3.79881*3.79923*3.79955*3.79593
02/24/2017 09:40:00*3.79923*3.79665*3.80034*3.79569
02/24/2017 09:45:00*3.79665*3.7954*3.7981*3.79422
02/24/2017 09:50:00*3.7954*3.79647*3.79661*3.79377
02/24/2017 09:55:00*3.79647*3.7963*3.7973*3.79444
02/24/2017 10:00:00*3.7963*3.79208*3.79707*3.7854
02/24/2017 10:05:00*3.79208*3.79634*3.79812*3.79073
02/24/2017 10:10:00*3.79634*3.79759*3.79804*3.7948
02/24/2017 10:15:00*3.79759*3.79817*3.79817*3.79472
02/24/2017 10:20:00*3.79817*3.80107*3.80109*3.79652
02/24/2017 10:25:00*3.80107*3.80049*3.8021*3.79998
02/24/2017 10:30:00*3.80049*3.80194*3.80277*3.80049
02/24/2017 10:35:00*3.80194*3.80171*3.80247*3.80116
02/24/2017 10:40:00*3.80171*3.8007*3.80184*3.79761
02/24/2017 10:45:00*3.8007*3.80114*3.8017*3.80014
02/24/2017 10:50:00*3.80114*3.79813*3.80148*3.79764
02/24/2017 10:55:00*3.79813*3.79914*3.8002*3.79689
02/24/2017 11:00:00*3.79914*3.79818*3.80059*3.7972
02/24/2017 11:05:00*3.79818*3.79911*3.79941*3.79636
02/24/2017 11:10:00*3.79911*3.80146*3.80291*3.79847
02/24/2017 11:15:00*3.80146*3.80222*3.80222*3.79949
02/24/2017 11:20:00*3.80222*3.80111*3.80228*3.80001
02/24/2017 11:25:00*3.80111*3.80181*3.80255*3.80092
02/24/2017 11:30:00*3.80181*3.80457*3.80765*3.80176
02/24/2017 11:35:00*3.80457*3.80531*3.80538*3.80274
02/24/2017 11:40:00*3.80531*3.80771*3.80796*3.80333
02/24/2017 11:45:00*3.80771*3.80881*3.81093*3.8057
02/24/2017 11:50:00*3.80881*3.81186*3.81207*3.80835
02/24/2017 11:55:00*3.81186*3.80516*3.81186*3.80431
02/24/2017 12:00:00*3.80516*3.80489*3.80528*3.80334
02/24/2017 12:05:00*3.80489*3.80375*3.80775*3.80179
02/24/2017 12:10:00*3.80375*3.80256*3.80375*3.8019
02/24/2017 12:15:00*3.80256*3.80463*3.80548*3.8025
02/24/2017 12:20:00*3.80463*3.80648*3.80682*3.80429
02/24/2017 12:25:00*3.80648*3.80547*3.80837*3.80528
02/24/2017 12:30:00*3.80547*3.80483*3.80596*3.8045
02/24/2017 12:35:00*3.80483*3.80345*3.80516*3.80303
02/24/2017 12:40:00*3.80345*3.8034*3.80441*3.80311
02/24/2017 12:45:00*3.8034*3.80293*3.80361*3.80226
02/24/2017 12:50:00*3.80293*3.80282*3.80323*3.80012
02/24/2017 12:55:00*3.80282*3.80163*3.8047*3.80117
02/24/2017 13:00:00*3.80163*3.80325*3.80343*3.79924
02/24/2017 13:05:00*3.80325*3.80192*3.8043*3.80158
02/24/2017 13:10:00*3.80192*3.8031*3.80382*3.80192
02/24/2017 13:15:00*3.8031*3.80396*3.80516*3.80252
02/24/2017 13:20:00*3.80396*3.80542*3.80542*3.80314
02/24/2017 13:25:00*3.80542*3.80544*3.80576*3.8048
02/24/2017 13:30:00*3.80544*3.80581*3.80601*3.80532
02/24/2017 13:35:00*3.80581*3.80589*3.80682*3.80522
02/24/2017 13:40:00*3.80589*3.80731*3.80767*3.80581
02/24/2017 13:45:00*3.80731*3.80684*3.80746*3.80606
02/24/2017 13:50:00*3.80684*3.80635*3.80695*3.80516
02/24/2017 13:55:00*3.80635*3.80812*3.80873*3.80635
02/24/2017 14:00:00*3.80812*3.80743*3.80827*3.80668
02/24/2017 14:05:00*3.80743*3.80544*3.8076*3.80497
02/24/2017 14:10:00*3.80544*3.80457*3.80549*3.80428
02/24/2017 14:15:00*3.80457*3.80343*3.80494*3.80277
02/24/2017 14:20:00*3.80343*3.80208*3.80352*3.8014
02/24/2017 14:25:00*3.80208*3.80296*3.80349*3.8016
02/24/2017 14:30:00*3.80296*3.80406*3.80406*3.8019
02/24/2017 14:35:00*3.80406*3.80591*3.80591*3.80406
02/24/2017 14:40:00*3.80591*3.8051*3.80613*3.805
02/24/2017 14:45:00*3.8051*3.80483*3.8051*3.80375
02/24/2017 14:50:00*3.80483*3.80179*3.80483*3.80095
02/24/2017 14:55:00*3.80179*3.80258*3.80261*3.80144
02/24/2017 15:00:00*3.80258*3.80587*3.80594*3.80178
02/24/2017 15:05:00*3.80587*3.80448*3.80667*3.80414
02/24/2017 15:10:00*3.80448*3.80248*3.80448*3.80169
02/24/2017 15:15:00*3.80248*3.80171*3.80359*3.8011
02/24/2017 15:20:00*3.80171*3.80197*3.80311*3.80081
02/24/2017 15:25:00*3.80197*3.80346*3.80346*3.80169
02/24/2017 15:30:00*3.80346*3.80369*3.80404*3.80265
02/24/2017 15:35:00*3.80369*3.8068*3.80806*3.80365
02/24/2017 15:40:00*3.8068*3.8074*3.8076*3.80644
02/24/2017 15:45:00*3.8074*3.80627*3.8074*3.80586
02/24/2017 15:50:00*3.80627*3.80677*3.80847*3.80599
02/24/2017 15:55:00*3.80677*3.80915*3.8113*3.80657
02/24/2017 16:00:00*3.80915*3.80622*3.81102*3.80432
02/24/2017 16:05:00*3.80622*3.80563*3.80796*3.80505
02/24/2017 16:10:00*3.80563*3.805*3.80563*3.80467
02/24/2017 16:15:00*3.805*3.80506*3.80561*3.805
02/24/2017 16:20:00*3.80506*3.80486*3.8052*3.80445
02/24/2017 16:25:00*3.80486*3.80659*3.80679*3.80486
02/24/2017 16:30:00*3.80659*3.80665*3.807*3.80632
02/24/2017 16:35:00*3.80665*3.80686*3.80877*3.80653
02/24/2017 16:40:00*3.80686*3.80731*3.81107*3.80587
02/24/2017 16:45:00*3.80731*3.80786*3.80786*3.80628
02/24/2017 16:50:00*3.80786*3.80754*3.80968*3.80704
02/24/2017 16:55:00*3.80754*3.80833*3.80864*3.80565
02/24/2017 17:00:00*3.80833*3.80923*3.8093*3.80807
