02/22/2017 17:05:00*3.77938*3.78035*3.78035*3.77462
02/22/2017 17:10:00*3.78035*3.77811*3.78086*3.77545
02/22/2017 17:15:00*3.77811*3.77934*3.77961*3.77803
02/22/2017 17:20:00*3.77934*3.77916*3.78095*3.77791
02/22/2017 17:25:00*3.77916*3.78011*3.78136*3.76926
02/22/2017 17:30:00*3.78011*3.78111*3.78142*3.77853
02/22/2017 17:35:00*3.78111*3.77964*3.78148*3.77756
02/22/2017 17:40:00*3.77964*3.77919*3.78024*3.77799
02/22/2017 17:45:00*3.77919*3.78035*3.78111*3.77919
02/22/2017 17:50:00*3.78035*3.77992*3.78038*3.77977
02/22/2017 17:55:00*3.77992*3.77966*3.7804*3.77847
02/22/2017 18:00:00*3.77966*3.78246*3.78246*3.77869
02/22/2017 18:05:00*3.78246*3.78131*3.78246*3.78005
02/22/2017 18:10:00*3.78131*3.78321*3.78321*3.78014
02/22/2017 18:15:00*3.78321*3.7826*3.78357*3.78229
02/22/2017 18:20:00*3.7826*3.7823*3.7826*3.7819
02/22/2017 18:25:00*3.7823*3.78219*3.78291*3.78207
02/22/2017 18:30:00*3.78219*3.78306*3.78306*3.78118
02/22/2017 18:35:00*3.78306*3.7835*3.7835*3.78271
02/22/2017 18:40:00*3.7835*3.78443*3.78487*3.78218
02/22/2017 18:45:00*3.78443*3.78062*3.78463*3.77966
02/22/2017 18:50:00*3.78062*3.78191*3.78288*3.77896
02/22/2017 18:55:00*3.78191*3.78059*3.78191*3.77991
02/22/2017 19:00:00*3.78059*3.78191*3.78194*3.78013
02/22/2017 19:05:00*3.78191*3.78102*3.78269*3.78102
02/22/2017 19:10:00*3.78102*3.78165*3.78217*3.781
02/22/2017 19:15:00*3.78165*3.78063*3.78183*3.78048
02/22/2017 19:20:00*3.78063*3.78073*3.78195*3.78049
02/22/2017 19:25:00*3.78073*3.78068*3.78121*3.77993
02/22/2017 19:30:00*3.78068*3.7807*3.78142*3.78011
02/22/2017 19:35:00*3.7807*3.78105*3.78105*3.77921
02/22/2017 19:40:00*3.78105*3.78128*3.78202*3.7808
02/22/2017 19:45:00*3.78128*3.78131*3.78205*3.78103
02/22/2017 19:50:00*3.78131*3.78113*3.78167*3.781
02/22/2017 19:55:00*3.78113*3.78116*3.7831*3.78042
02/22/2017 20:00:00*3.78116*3.78189*3.78216*3.78082
02/22/2017 20:05:00*3.78189*3.7823*3.78267*3.78122
02/22/2017 20:10:00*3.7823*3.78136*3.7838*3.78119
02/22/2017 20:15:00*3.78136*3.78292*3.78302*3.78136
02/22/2017 20:20:00*3.78292*3.78224*3.78292*3.7812
02/22/2017 20:25:00*3.78224*3.7817*3.78232*3.78153
02/22/2017 20:30:00*3.7817*3.7812*3.7817*3.78094
02/22/2017 20:35:00*3.7812*3.78149*3.78181*3.78114
02/22/2017 20:40:00*3.78149*3.78343*3.78343*3.78149
02/22/2017 20:45:00*3.78343*3.78166*3.78343*3.7814
02/22/2017 20:50:00*3.78166*3.78156*3.78202*3.77966
02/22/2017 20:55:00*3.78156*3.78107*3.78165*3.78036
02/22/2017 21:00:00*3.78107*3.77913*3.78107*3.77913
02/22/2017 21:05:00*3.77913*3.77867*3.77924*3.77833
02/22/2017 21:10:00*3.77867*3.78067*3.78072*3.77831
02/22/2017 21:15:00*3.78067*3.78015*3.78067*3.78013
02/22/2017 21:20:00*3.78015*3.77984*3.78107*3.77952
02/22/2017 21:25:00*3.77984*3.77985*3.77999*3.77913
02/22/2017 21:30:00*3.77985*3.77962*3.78015*3.77935
02/22/2017 21:35:00*3.77962*3.77939*3.77962*3.77939
02/22/2017 21:40:00*3.77939*3.78009*3.78009*3.77939
02/22/2017 21:45:00*3.78009*3.78008*3.78009*3.7796
02/22/2017 21:50:00*3.78008*3.78042*3.78042*3.7799
02/22/2017 21:55:00*3.78042*3.7806*3.78073*3.77973
02/22/2017 22:00:00*3.7806*3.78065*3.78085*3.77995
02/22/2017 22:05:00*3.78065*3.78118*3.78118*3.77991
02/22/2017 22:10:00*3.78118*3.78129*3.78203*3.78081
02/22/2017 22:15:00*3.78129*3.78186*3.78211*3.78129
02/22/2017 22:20:00*3.78186*3.78217*3.78237*3.78185
02/22/2017 22:25:00*3.78217*3.78226*3.78256*3.782
02/22/2017 22:30:00*3.78226*3.78199*3.78274*3.78184
02/22/2017 22:35:00*3.78199*3.78229*3.78229*3.78162
02/22/2017 22:40:00*3.78229*3.78363*3.78384*3.78229
02/22/2017 22:45:00*3.78363*3.784*3.78409*3.78345
02/22/2017 22:50:00*3.784*3.7846*3.78486*3.78391
02/22/2017 22:55:00*3.7846*3.7848*3.78527*3.78448
02/22/2017 23:00:00*3.7848*3.78513*3.78513*3.78445
02/22/2017 23:05:00*3.78513*3.78373*3.78513*3.78356
02/22/2017 23:10:00*3.78373*3.78457*3.7846*3.78373
02/22/2017 23:15:00*3.78457*3.78443*3.78539*3.78421
02/22/2017 23:20:00*3.78443*3.78437*3.7848*3.78435
02/22/2017 23:25:00*3.78437*3.78412*3.7845*3.78378
02/22/2017 23:30:00*3.78412*3.78373*3.7844*3.78373
02/22/2017 23:35:00*3.78373*3.78362*3.78382*3.78335
02/22/2017 23:40:00*3.78362*3.78374*3.78374*3.78346
02/22/2017 23:45:00*3.78374*3.7829*3.78374*3.78272
02/22/2017 23:50:00*3.7829*3.78304*3.7831*3.78281
02/22/2017 23:55:00*3.78304*3.7832*3.78348*3.78304
02/23/2017 00:00:00*3.7832*3.7835*3.7835*3.78251
02/23/2017 00:05:00*3.7835*3.7839*3.7839*3.78321
02/23/2017 00:10:00*3.7839*3.78486*3.78486*3.78362
02/23/2017 00:15:00*3.78486*3.78389*3.78489*3.78223
02/23/2017 00:20:00*3.78389*3.78475*3.78475*3.78387
02/23/2017 00:25:00*3.78475*3.786*3.7868*3.78461
02/23/2017 00:30:00*3.786*3.78644*3.78644*3.78572
02/23/2017 00:35:00*3.78644*3.7862*3.78653*3.78527
02/23/2017 00:40:00*3.7862*3.78481*3.7868*3.78459
02/23/2017 00:45:00*3.78481*3.78368*3.78481*3.78283
02/23/2017 00:50:00*3.78368*3.78297*3.78433*3.78297
02/23/2017 00:55:00*3.78297*3.78649*3.78774*3.78297
02/23/2017 01:00:00*3.78649*3.79019*3.79019*3.78649
02/23/2017 01:05:00*3.79019*3.79264*3.79348*3.79013
02/23/2017 01:10:00*3.79264*3.79094*3.79307*3.79094
02/23/2017 01:15:00*3.79094*3.78858*3.79143*3.78787
02/23/2017 01:20:00*3.78858*3.78602*3.78893*3.78368
02/23/2017 01:25:00*3.78602*3.78415*3.78606*3.78297
02/23/2017 01:30:00*3.78415*3.78472*3.78635*3.78367
02/23/2017 01:35:00*3.78472*3.78648*3.78687*3.78472
02/23/2017 01:40:00*3.78648*3.78858*3.78869*3.78606
02/23/2017 01:45:00*3.78858*3.78828*3.78961*3.78727
02/23/2017 01:50:00*3.78828*3.78525*3.78859*3.78467
02/23/2017 01:55:00*3.78525*3.78394*3.7863*3.78289
02/23/2017 02:00:00*3.78394*3.78197*3.78608*3.78148
02/23/2017 02:05:00*3.78197*3.78335*3.78512*3.78197
02/23/2017 02:10:00*3.78335*3.78117*3.78417*3.78016
02/23/2017 02:15:00*3.78117*3.78315*3.78315*3.78064
02/23/2017 02:20:00*3.78315*3.78204*3.78352*3.78117
02/23/2017 02:25:00*3.78204*3.78149*3.78335*3.78013
02/23/2017 02:30:00*3.78149*3.78411*3.78411*3.78139
02/23/2017 02:35:00*3.78411*3.78343*3.78563*3.78155
02/23/2017 02:40:00*3.78343*3.77715*3.78394*3.77094
02/23/2017 02:45:00*3.77715*3.78066*3.78134*3.77662
02/23/2017 02:50:00*3.78066*3.77873*3.78131*3.7781
02/23/2017 02:55:00*3.77873*3.77217*3.7801*3.77124
02/23/2017 03:00:00*3.77217*3.77254*3.77352*3.77054
02/23/2017 03:05:00*3.77254*3.77358*3.7746*3.77152
02/23/2017 03:10:00*3.77358*3.77278*3.77674*3.77101
02/23/2017 03:15:00*3.77278*3.77414*3.77574*3.77135
02/23/2017 03:20:00*3.77414*3.77545*3.77577*3.77394
02/23/2017 03:25:00*3.77545*3.77539*3.77613*3.77342
02/23/2017 03:30:00*3.77539*3.77957*3.78022*3.77381
02/23/2017 03:35:00*3.77957*3.7806*3.78083*3.77914
02/23/2017 03:40:00*3.7806*3.78632*3.78672*3.77996
02/23/2017 03:45:00*3.78632*3.7819*3.78667*3.78027
02/23/2017 03:50:00*3.7819*3.78169*3.78349*3.78079
02/23/2017 03:55:00*3.78169*3.78193*3.7822*3.78077
02/23/2017 04:00:00*3.78193*3.78114*3.78236*3.78028
02/23/2017 04:05:00*3.78114*3.78241*3.78435*3.78018
02/23/2017 04:10:00*3.78241*3.78519*3.78572*3.78179
02/23/2017 04:15:00*3.78519*3.78532*3.78564*3.78436
02/23/2017 04:20:00*3.78532*3.78335*3.7854*3.78205
02/23/2017 04:25:00*3.78335*3.78245*3.78346*3.78184
02/23/2017 04:30:00*3.78245*3.78163*3.78246*3.78117
02/23/2017 04:35:00*3.78163*3.7832*3.7851*3.78123
02/23/2017 04:40:00*3.7832*3.77954*3.78334*3.77722
02/23/2017 04:45:00*3.77954*3.77852*3.78133*3.77702
02/23/2017 04:50:00*3.77852*3.77858*3.77886*3.77614
02/23/2017 04:55:00*3.77858*3.77704*3.77878*3.77609
02/23/2017 05:00:00*3.77704*3.77659*3.77841*3.7749
02/23/2017 05:05:00*3.77659*3.77678*3.77729*3.77551
02/23/2017 05:10:00*3.77678*3.77442*3.77718*3.77401
02/23/2017 05:15:00*3.77442*3.77343*3.77606*3.77195
02/23/2017 05:20:00*3.77343*3.77334*3.77471*3.77281
02/23/2017 05:25:00*3.77334*3.77349*3.77434*3.77239
02/23/2017 05:30:00*3.77349*3.77369*3.77409*3.77213
02/23/2017 05:35:00*3.77369*3.77456*3.77542*3.77321
02/23/2017 05:40:00*3.77456*3.7752*3.77609*3.77336
02/23/2017 05:45:00*3.7752*3.77594*3.77674*3.77193
02/23/2017 05:50:00*3.77594*3.77613*3.77708*3.77582
02/23/2017 05:55:00*3.77613*3.77705*3.77736*3.77585
02/23/2017 06:00:00*3.77705*3.77862*3.77865*3.77644
02/23/2017 06:05:00*3.77862*3.77869*3.77869*3.77661
02/23/2017 06:10:00*3.77869*3.77678*3.77919*3.77572
02/23/2017 06:15:00*3.77678*3.77391*3.77679*3.77274
02/23/2017 06:20:00*3.77391*3.77481*3.77656*3.7731
02/23/2017 06:25:00*3.77481*3.7742*3.77499*3.77365
02/23/2017 06:30:00*3.7742*3.77527*3.77562*3.77391
02/23/2017 06:35:00*3.77527*3.77757*3.77782*3.77497
02/23/2017 06:40:00*3.77757*3.77824*3.77824*3.77584
02/23/2017 06:45:00*3.77824*3.77837*3.7789*3.77604
02/23/2017 06:50:00*3.77837*3.77872*3.77951*3.77796
02/23/2017 06:55:00*3.77872*3.77923*3.78008*3.77872
02/23/2017 07:00:00*3.77923*3.7763*3.77955*3.77626
02/23/2017 07:05:00*3.7763*3.77811*3.77862*3.77554
02/23/2017 07:10:00*3.77811*3.77852*3.78014*3.77446
02/23/2017 07:15:00*3.77852*3.78018*3.78142*3.77713
02/23/2017 07:20:00*3.78018*3.78003*3.78169*3.77757
02/23/2017 07:25:00*3.78003*3.78227*3.7823*3.77986
02/23/2017 07:30:00*3.78227*3.77742*3.78227*3.77613
02/23/2017 07:35:00*3.77742*3.77619*3.77792*3.77479
02/23/2017 07:40:00*3.77619*3.77738*3.77786*3.77479
02/23/2017 07:45:00*3.77738*3.77536*3.77748*3.7747
02/23/2017 07:50:00*3.77536*3.77681*3.77746*3.77459
02/23/2017 07:55:00*3.77681*3.77663*3.77945*3.77552
02/23/2017 08:00:00*3.77663*3.77882*3.78091*3.77626
02/23/2017 08:05:00*3.77882*3.77888*3.78088*3.77789
02/23/2017 08:10:00*3.77888*3.77857*3.78007*3.77725
02/23/2017 08:15:00*3.77857*3.77847*3.77953*3.77598
02/23/2017 08:20:00*3.77847*3.77721*3.77986*3.7768
02/23/2017 08:25:00*3.77721*3.77832*3.77832*3.77554
02/23/2017 08:30:00*3.77832*3.77797*3.78042*3.77758
02/23/2017 08:35:00*3.77797*3.77697*3.77957*3.77482
02/23/2017 08:40:00*3.77697*3.77687*3.77897*3.77579
02/23/2017 08:45:00*3.77687*3.77738*3.77923*3.7736
02/23/2017 08:50:00*3.77738*3.77408*3.77787*3.7721
02/23/2017 08:55:00*3.77408*3.77613*3.77692*3.77193
02/23/2017 09:00:00*3.77613*3.77569*3.77842*3.77484
02/23/2017 09:05:00*3.77569*3.77273*3.77652*3.77111
02/23/2017 09:10:00*3.77273*3.77085*3.77278*3.76942
02/23/2017 09:15:00*3.77085*3.76947*3.77205*3.76711
02/23/2017 09:20:00*3.76947*3.77121*3.77171*3.76884
02/23/2017 09:25:00*3.77121*3.77047*3.77163*3.77036
02/23/2017 09:30:00*3.77047*3.76875*3.77111*3.76848
02/23/2017 09:35:00*3.76875*3.76917*3.76917*3.76714
02/23/2017 09:40:00*3.76917*3.76978*3.77027*3.76808
02/23/2017 09:45:00*3.76978*3.7693*3.77083*3.76864
02/23/2017 09:50:00*3.7693*3.76584*3.77*3.76402
02/23/2017 09:55:00*3.76584*3.76811*3.77213*3.76574
02/23/2017 10:00:00*3.76811*3.77061*3.77183*3.76737
02/23/2017 10:05:00*3.77061*3.76924*3.77142*3.76791
02/23/2017 10:10:00*3.76924*3.77343*3.77485*3.76891
02/23/2017 10:15:00*3.77343*3.77675*3.77676*3.77308
02/23/2017 10:20:00*3.77675*3.77734*3.77957*3.77574
02/23/2017 10:25:00*3.77734*3.77809*3.77882*3.77503
02/23/2017 10:30:00*3.77809*3.77356*3.77809*3.76902
02/23/2017 10:35:00*3.77356*3.77265*3.77432*3.77181
02/23/2017 10:40:00*3.77265*3.77229*3.77398*3.76928
02/23/2017 10:45:00*3.77229*3.77278*3.77337*3.7712
02/23/2017 10:50:00*3.77278*3.77215*3.77386*3.77172
02/23/2017 10:55:00*3.77215*3.77292*3.77318*3.7717
02/23/2017 11:00:00*3.77292*3.7744*3.77558*3.77292
02/23/2017 11:05:00*3.7744*3.77124*3.77475*3.76962
02/23/2017 11:10:00*3.77124*3.77447*3.77503*3.77089
02/23/2017 11:15:00*3.77447*3.77242*3.77929*3.77195
02/23/2017 11:20:00*3.77242*3.77071*3.77282*3.76869
02/23/2017 11:25:00*3.77071*3.77063*3.77142*3.76862
02/23/2017 11:30:00*3.77063*3.77051*3.77532*3.76951
02/23/2017 11:35:00*3.77051*3.76961*3.77103*3.76875
02/23/2017 11:40:00*3.76961*3.77114*3.7724*3.76847
02/23/2017 11:45:00*3.77114*3.77159*3.77175*3.77003
02/23/2017 11:50:00*3.77159*3.77047*3.77159*3.76946
02/23/2017 11:55:00*3.77047*3.77125*3.77125*3.76959
02/23/2017 12:00:00*3.77125*3.77339*3.77349*3.7692
02/23/2017 12:05:00*3.77339*3.77145*3.77483*3.76971
02/23/2017 12:10:00*3.77145*3.7738*3.77408*3.77085
02/23/2017 12:15:00*3.7738*3.773*3.77397*3.77287
02/23/2017 12:20:00*3.773*3.77161*3.773*3.77099
02/23/2017 12:25:00*3.77161*3.77306*3.77362*3.77161
02/23/2017 12:30:00*3.77306*3.77204*3.77306*3.77167
02/23/2017 12:35:00*3.77204*3.77207*3.77299*3.77148
02/23/2017 12:40:00*3.77207*3.77189*3.7728*3.7707
02/23/2017 12:45:00*3.77189*3.77322*3.7736*3.77104
02/23/2017 12:50:00*3.77322*3.77466*3.77494*3.77252
02/23/2017 12:55:00*3.77466*3.76978*3.7753*3.76942
02/23/2017 13:00:00*3.76978*3.77041*3.77175*3.76868
02/23/2017 13:05:00*3.77041*3.7715*3.77166*3.77041
02/23/2017 13:10:00*3.7715*3.77437*3.77437*3.7715
02/23/2017 13:15:00*3.77437*3.77431*3.77507*3.77386
02/23/2017 13:20:00*3.77431*3.77433*3.77436*3.77354
02/23/2017 13:25:00*3.77433*3.77475*3.77497*3.77402
02/23/2017 13:30:00*3.77475*3.77586*3.77603*3.77446
02/23/2017 13:35:00*3.77586*3.77586*3.77686*3.7753
02/23/2017 13:40:00*3.77586*3.77615*3.77709*3.77586
02/23/2017 13:45:00*3.77615*3.77563*3.77615*3.77536
02/23/2017 13:50:00*3.77563*3.77486*3.77597*3.77422
02/23/2017 13:55:00*3.77486*3.77591*3.77596*3.77442
02/23/2017 14:00:00*3.77591*3.77419*3.77591*3.77342
02/23/2017 14:05:00*3.77419*3.77412*3.77463*3.77276
02/23/2017 14:10:00*3.77412*3.7721*3.77432*3.77018
02/23/2017 14:15:00*3.7721*3.77129*3.77217*3.77091
02/23/2017 14:20:00*3.77129*3.77166*3.77242*3.77129
02/23/2017 14:25:00*3.77166*3.77376*3.77412*3.77166
02/23/2017 14:30:00*3.77376*3.77483*3.77492*3.77376
02/23/2017 14:35:00*3.77483*3.77503*3.77546*3.77461
02/23/2017 14:40:00*3.77503*3.77543*3.77606*3.77461
02/23/2017 14:45:00*3.77543*3.77537*3.77558*3.77482
02/23/2017 14:50:00*3.77537*3.77489*3.77573*3.77454
02/23/2017 14:55:00*3.77489*3.7726*3.77494*3.77212
02/23/2017 15:00:00*3.7726*3.77264*3.77321*3.7725
02/23/2017 15:05:00*3.77264*3.77384*3.77384*3.77256
02/23/2017 15:10:00*3.77384*3.77452*3.77452*3.77361
02/23/2017 15:15:00*3.77452*3.77502*3.77569*3.77434
02/23/2017 15:20:00*3.77502*3.77521*3.77529*3.77481
02/23/2017 15:25:00*3.77521*3.77523*3.77541*3.77487
02/23/2017 15:30:00*3.77523*3.77549*3.77553*3.77518
02/23/2017 15:35:00*3.77549*3.77474*3.77568*3.77474
02/23/2017 15:40:00*3.77474*3.77576*3.77576*3.77474
02/23/2017 15:45:00*3.77576*3.77565*3.77593*3.77531
02/23/2017 15:50:00*3.77565*3.77613*3.77665*3.77559
02/23/2017 15:55:00*3.77613*3.77733*3.77733*3.77555
02/23/2017 16:00:00*3.77733*3.78041*3.78171*3.7773
02/23/2017 16:05:00*3.78041*3.77987*3.78041*3.77864
02/23/2017 16:10:00*3.77987*3.78016*3.78036*3.77959
02/23/2017 16:15:00*3.78016*3.77874*3.78016*3.77836
02/23/2017 16:20:00*3.77874*3.77862*3.77874*3.77803
02/23/2017 16:25:00*3.77862*3.77777*3.77874*3.77777
02/23/2017 16:30:00*3.77777*3.77725*3.77777*3.77725
02/23/2017 16:35:00*3.77725*3.7774*3.77774*3.77725
02/23/2017 16:40:00*3.7774*3.77551*3.77987*3.77549
02/23/2017 16:45:00*3.77551*3.77544*3.77551*3.77544
02/23/2017 16:50:00*3.77544*3.77513*3.77544*3.77513
02/23/2017 16:55:00*3.77513*3.77503*3.77513*3.77472
02/23/2017 17:00:00*3.77503*3.77536*3.77536*3.77474
