02/21/2017 17:05:00*3.81245*3.81443*3.81571*3.81116
02/21/2017 17:10:00*3.81443*3.81264*3.81497*3.80984
02/21/2017 17:15:00*3.81264*3.81253*3.81341*3.80975
02/21/2017 17:20:00*3.81253*3.81316*3.81439*3.80929
02/21/2017 17:25:00*3.81316*3.81197*3.81461*3.80699
02/21/2017 17:30:00*3.81197*3.80964*3.81238*3.80699
02/21/2017 17:35:00*3.80964*3.81149*3.81231*3.80964
02/21/2017 17:40:00*3.81149*3.81171*3.81199*3.81135
02/21/2017 17:45:00*3.81171*3.81213*3.81213*3.81112
02/21/2017 17:50:00*3.81213*3.81132*3.81342*3.81132
02/21/2017 17:55:00*3.81132*3.81177*3.81198*3.81109
02/21/2017 18:00:00*3.81177*3.81219*3.81362*3.81156
02/21/2017 18:05:00*3.81219*3.81307*3.81307*3.81148
02/21/2017 18:10:00*3.81307*3.81166*3.81307*3.81166
02/21/2017 18:15:00*3.81166*3.81428*3.81565*3.81166
02/21/2017 18:20:00*3.81428*3.81423*3.81448*3.81367
02/21/2017 18:25:00*3.81423*3.81397*3.81423*3.81276
02/21/2017 18:30:00*3.81397*3.81405*3.81442*3.81365
02/21/2017 18:35:00*3.81405*3.81596*3.81766*3.81405
02/21/2017 18:40:00*3.81596*3.82042*3.82042*3.81596
02/21/2017 18:45:00*3.82042*3.81999*3.82066*3.81894
02/21/2017 18:50:00*3.81999*3.82007*3.8204*3.81951
02/21/2017 18:55:00*3.82007*3.82085*3.82087*3.81962
02/21/2017 19:00:00*3.82085*3.82129*3.82151*3.81975
02/21/2017 19:05:00*3.82129*3.82283*3.82391*3.82129
02/21/2017 19:10:00*3.82283*3.82321*3.82373*3.82283
02/21/2017 19:15:00*3.82321*3.82448*3.82483*3.82321
02/21/2017 19:20:00*3.82448*3.82453*3.82524*3.82416
02/21/2017 19:25:00*3.82453*3.82418*3.825*3.824
02/21/2017 19:30:00*3.82418*3.82425*3.82472*3.82384
02/21/2017 19:35:00*3.82425*3.82417*3.8244*3.82321
02/21/2017 19:40:00*3.82417*3.82351*3.82439*3.823
02/21/2017 19:45:00*3.82351*3.82149*3.82364*3.82128
02/21/2017 19:50:00*3.82149*3.82114*3.82195*3.82081
02/21/2017 19:55:00*3.82114*3.82284*3.82288*3.82079
02/21/2017 20:00:00*3.82284*3.82252*3.82298*3.82166
02/21/2017 20:05:00*3.82252*3.82362*3.82366*3.82176
02/21/2017 20:10:00*3.82362*3.82303*3.82362*3.82215
02/21/2017 20:15:00*3.82303*3.82285*3.82344*3.82238
02/21/2017 20:20:00*3.82285*3.82256*3.8233*3.82241
02/21/2017 20:25:00*3.82256*3.82307*3.82315*3.82215
02/21/2017 20:30:00*3.82307*3.82246*3.82349*3.82246
02/21/2017 20:35:00*3.82246*3.82269*3.82322*3.82246
02/21/2017 20:40:00*3.82269*3.82314*3.82334*3.82223
02/21/2017 20:45:00*3.82314*3.82365*3.82464*3.82314
02/21/2017 20:50:00*3.82365*3.82372*3.82402*3.82285
02/21/2017 20:55:00*3.82372*3.82478*3.82547*3.82312
02/21/2017 21:00:00*3.82478*3.82279*3.82478*3.82279
02/21/2017 21:05:00*3.82279*3.82213*3.82318*3.82182
02/21/2017 21:10:00*3.82213*3.8222*3.8228*3.82171
02/21/2017 21:15:00*3.8222*3.82261*3.82261*3.82184
02/21/2017 21:20:00*3.82261*3.82266*3.82284*3.8222
02/21/2017 21:25:00*3.82266*3.82236*3.82336*3.82209
02/21/2017 21:30:00*3.82236*3.82373*3.82373*3.82222
02/21/2017 21:35:00*3.82373*3.82324*3.82393*3.82314
02/21/2017 21:40:00*3.82324*3.82241*3.82353*3.82226
02/21/2017 21:45:00*3.82241*3.82265*3.82279*3.82208
02/21/2017 21:50:00*3.82265*3.82264*3.82281*3.82231
02/21/2017 21:55:00*3.82264*3.8232*3.82377*3.82253
02/21/2017 22:00:00*3.8232*3.82388*3.82388*3.82307
02/21/2017 22:05:00*3.82388*3.82241*3.82388*3.82241
02/21/2017 22:10:00*3.82241*3.82175*3.82272*3.82159
02/21/2017 22:15:00*3.82175*3.8221*3.82215*3.82175
02/21/2017 22:20:00*3.8221*3.82252*3.82284*3.8221
02/21/2017 22:25:00*3.82252*3.82196*3.82252*3.82173
02/21/2017 22:30:00*3.82196*3.82196*3.82216*3.82183
02/21/2017 22:35:00*3.82196*3.82153*3.82204*3.82132
02/21/2017 22:40:00*3.82153*3.82134*3.82168*3.821
02/21/2017 22:45:00*3.82134*3.82159*3.82178*3.82126
02/21/2017 22:50:00*3.82159*3.81972*3.8216*3.81967
02/21/2017 22:55:00*3.81972*3.81916*3.81972*3.81875
02/21/2017 23:00:00*3.81916*3.81936*3.81953*3.8184
02/21/2017 23:05:00*3.81936*3.8193*3.81939*3.81809
02/21/2017 23:10:00*3.8193*3.81892*3.8193*3.81839
02/21/2017 23:15:00*3.81892*3.81823*3.81892*3.81776
02/21/2017 23:20:00*3.81823*3.81866*3.81906*3.81804
02/21/2017 23:25:00*3.81866*3.81867*3.81914*3.81821
02/21/2017 23:30:00*3.81867*3.81941*3.81941*3.81852
02/21/2017 23:35:00*3.81941*3.81901*3.81941*3.81872
02/21/2017 23:40:00*3.81901*3.8188*3.81926*3.81875
02/21/2017 23:45:00*3.8188*3.81889*3.81915*3.81866
02/21/2017 23:50:00*3.81889*3.81861*3.81889*3.81843
02/21/2017 23:55:00*3.81861*3.81806*3.81869*3.81806
02/22/2017 00:00:00*3.81806*3.81803*3.81806*3.81761
02/22/2017 00:05:00*3.81803*3.81779*3.81806*3.81726
02/22/2017 00:10:00*3.81779*3.81734*3.81779*3.81734
02/22/2017 00:15:00*3.81734*3.81692*3.81774*3.81642
02/22/2017 00:20:00*3.81692*3.81701*3.81714*3.81633
02/22/2017 00:25:00*3.81701*3.81778*3.81805*3.81701
02/22/2017 00:30:00*3.81778*3.8175*3.81778*3.81719
02/22/2017 00:35:00*3.8175*3.81602*3.81769*3.81602
02/22/2017 00:40:00*3.81602*3.81601*3.81648*3.81561
02/22/2017 00:45:00*3.81601*3.8157*3.8163*3.81551
02/22/2017 00:50:00*3.8157*3.8197*3.82022*3.8157
02/22/2017 00:55:00*3.8197*3.8164*3.82041*3.8164
02/22/2017 01:00:00*3.8164*3.81619*3.81653*3.81585
02/22/2017 01:05:00*3.81619*3.81479*3.81667*3.81408
02/22/2017 01:10:00*3.81479*3.81423*3.81714*3.81111
02/22/2017 01:15:00*3.81423*3.81085*3.81559*3.80871
02/22/2017 01:20:00*3.81085*3.81088*3.81209*3.80871
02/22/2017 01:25:00*3.81088*3.80896*3.81181*3.80799
02/22/2017 01:30:00*3.80896*3.80881*3.81*3.80726
02/22/2017 01:35:00*3.80881*3.8063*3.80891*3.80615
02/22/2017 01:40:00*3.8063*3.80843*3.80924*3.80624
02/22/2017 01:45:00*3.80843*3.80983*3.81083*3.80753
02/22/2017 01:50:00*3.80983*3.80997*3.80997*3.80801
02/22/2017 01:55:00*3.80997*3.80778*3.81087*3.80704
02/22/2017 02:00:00*3.80778*3.8064*3.80864*3.8062
02/22/2017 02:05:00*3.8064*3.80509*3.80728*3.8048
02/22/2017 02:10:00*3.80509*3.80386*3.80676*3.80336
02/22/2017 02:15:00*3.80386*3.80225*3.805*3.80181
02/22/2017 02:20:00*3.80225*3.79978*3.80347*3.79978
02/22/2017 02:25:00*3.79978*3.79978*3.80038*3.79789
02/22/2017 02:30:00*3.79978*3.79592*3.79978*3.79533
02/22/2017 02:35:00*3.79592*3.797*3.797*3.79389
02/22/2017 02:40:00*3.797*3.79801*3.80142*3.79508
02/22/2017 02:45:00*3.79801*3.79818*3.79857*3.79621
02/22/2017 02:50:00*3.79818*3.79451*3.79847*3.79329
02/22/2017 02:55:00*3.79451*3.79742*3.79837*3.79346
02/22/2017 03:00:00*3.79742*3.79726*3.79916*3.79597
02/22/2017 03:05:00*3.79726*3.7931*3.79726*3.79298
02/22/2017 03:10:00*3.7931*3.79749*3.79761*3.79296
02/22/2017 03:15:00*3.79749*3.79962*3.80089*3.79614
02/22/2017 03:20:00*3.79962*3.79783*3.80008*3.79733
02/22/2017 03:25:00*3.79783*3.79387*3.79804*3.79346
02/22/2017 03:30:00*3.79387*3.79429*3.79431*3.79182
02/22/2017 03:35:00*3.79429*3.79304*3.79567*3.79229
02/22/2017 03:40:00*3.79304*3.7945*3.79587*3.7926
02/22/2017 03:45:00*3.7945*3.79227*3.7955*3.79189
02/22/2017 03:50:00*3.79227*3.795*3.7951*3.79212
02/22/2017 03:55:00*3.795*3.7968*3.79696*3.79317
02/22/2017 04:00:00*3.7968*3.79668*3.79765*3.79507
02/22/2017 04:05:00*3.79668*3.79927*3.80009*3.79589
02/22/2017 04:10:00*3.79927*3.79911*3.79959*3.79666
02/22/2017 04:15:00*3.79911*3.79905*3.80171*3.79824
02/22/2017 04:20:00*3.79905*3.79828*3.79932*3.79796
02/22/2017 04:25:00*3.79828*3.7994*3.80015*3.79828
02/22/2017 04:30:00*3.7994*3.80289*3.80293*3.7991
02/22/2017 04:35:00*3.80289*3.80124*3.80289*3.80066
02/22/2017 04:40:00*3.80124*3.79867*3.80132*3.79863
02/22/2017 04:45:00*3.79867*3.80153*3.80153*3.79803
02/22/2017 04:50:00*3.80153*3.80496*3.80508*3.79869
02/22/2017 04:55:00*3.80496*3.80567*3.8076*3.80429
02/22/2017 05:00:00*3.80567*3.80201*3.80584*3.80164
02/22/2017 05:05:00*3.80201*3.7999*3.80243*3.79855
02/22/2017 05:10:00*3.7999*3.7972*3.80007*3.79673
02/22/2017 05:15:00*3.7972*3.79885*3.79885*3.79703
02/22/2017 05:20:00*3.79885*3.79765*3.79911*3.79735
02/22/2017 05:25:00*3.79765*3.79888*3.79923*3.79726
02/22/2017 05:30:00*3.79888*3.79533*3.79922*3.79397
02/22/2017 05:35:00*3.79533*3.79531*3.79566*3.79278
02/22/2017 05:40:00*3.79531*3.79618*3.79715*3.79516
02/22/2017 05:45:00*3.79618*3.79608*3.79756*3.79565
02/22/2017 05:50:00*3.79608*3.79661*3.79716*3.79437
02/22/2017 05:55:00*3.79661*3.79662*3.79733*3.79585
02/22/2017 06:00:00*3.79662*3.79932*3.7999*3.79655
02/22/2017 06:05:00*3.79932*3.80023*3.80049*3.79881
02/22/2017 06:10:00*3.80023*3.80005*3.80057*3.79943
02/22/2017 06:15:00*3.80005*3.79736*3.8005*3.7972
02/22/2017 06:20:00*3.79736*3.79563*3.79736*3.7915
02/22/2017 06:25:00*3.79563*3.79047*3.79624*3.78768
02/22/2017 06:30:00*3.79047*3.78859*3.79134*3.78764
02/22/2017 06:35:00*3.78859*3.78841*3.78895*3.78661
02/22/2017 06:40:00*3.78841*3.79041*3.79056*3.78819
02/22/2017 06:45:00*3.79041*3.78948*3.79084*3.78829
02/22/2017 06:50:00*3.78948*3.7916*3.79179*3.78785
02/22/2017 06:55:00*3.7916*3.7906*3.79202*3.79009
02/22/2017 07:00:00*3.7906*3.78939*3.7908*3.78788
02/22/2017 07:05:00*3.78939*3.78707*3.78949*3.78482
02/22/2017 07:10:00*3.78707*3.78758*3.78815*3.78589
02/22/2017 07:15:00*3.78758*3.78188*3.78835*3.78078
02/22/2017 07:20:00*3.78188*3.78261*3.78381*3.78061
02/22/2017 07:25:00*3.78261*3.78281*3.78511*3.78182
02/22/2017 07:30:00*3.78281*3.78542*3.78632*3.78281
02/22/2017 07:35:00*3.78542*3.78727*3.78901*3.7851
02/22/2017 07:40:00*3.78727*3.78462*3.78763*3.78442
02/22/2017 07:45:00*3.78462*3.78432*3.78739*3.78345
02/22/2017 07:50:00*3.78432*3.78512*3.78527*3.78364
02/22/2017 07:55:00*3.78512*3.78482*3.78515*3.78249
02/22/2017 08:00:00*3.78482*3.78349*3.78543*3.78112
02/22/2017 08:05:00*3.78349*3.78181*3.78455*3.78085
02/22/2017 08:10:00*3.78181*3.78574*3.7862*3.78158
02/22/2017 08:15:00*3.78574*3.78628*3.78899*3.78574
02/22/2017 08:20:00*3.78628*3.78611*3.78677*3.78538
02/22/2017 08:25:00*3.78611*3.78852*3.78933*3.78596
02/22/2017 08:30:00*3.78852*3.78745*3.7887*3.78666
02/22/2017 08:35:00*3.78745*3.7906*3.79108*3.78715
02/22/2017 08:40:00*3.7906*3.78995*3.79088*3.78885
02/22/2017 08:45:00*3.78995*3.7918*3.79215*3.78981
02/22/2017 08:50:00*3.7918*3.79377*3.79445*3.78985
02/22/2017 08:55:00*3.79377*3.7927*3.79477*3.79108
02/22/2017 09:00:00*3.7927*3.79568*3.79639*3.7927
02/22/2017 09:05:00*3.79568*3.79619*3.79633*3.79382
02/22/2017 09:10:00*3.79619*3.79454*3.79639*3.79442
02/22/2017 09:15:00*3.79454*3.79615*3.79725*3.79442
02/22/2017 09:20:00*3.79615*3.79316*3.79624*3.79053
02/22/2017 09:25:00*3.79316*3.79023*3.79366*3.78961
02/22/2017 09:30:00*3.79023*3.78812*3.79175*3.78812
02/22/2017 09:35:00*3.78812*3.7895*3.78998*3.78711
02/22/2017 09:40:00*3.7895*3.79031*3.79065*3.78786
02/22/2017 09:45:00*3.79031*3.79065*3.79146*3.78939
02/22/2017 09:50:00*3.79065*3.79273*3.79587*3.78955
02/22/2017 09:55:00*3.79273*3.78759*3.79322*3.78702
02/22/2017 10:00:00*3.78759*3.78518*3.78854*3.78461
02/22/2017 10:05:00*3.78518*3.78365*3.78722*3.78153
02/22/2017 10:10:00*3.78365*3.78587*3.78807*3.78153
02/22/2017 10:15:00*3.78587*3.78641*3.78752*3.78476
02/22/2017 10:20:00*3.78641*3.78456*3.78715*3.78386
02/22/2017 10:25:00*3.78456*3.78438*3.78554*3.78347
02/22/2017 10:30:00*3.78438*3.78247*3.78574*3.77915
02/22/2017 10:35:00*3.78247*3.78138*3.78287*3.77988
02/22/2017 10:40:00*3.78138*3.79297*3.79297*3.77895
02/22/2017 10:45:00*3.79297*3.78919*3.79455*3.78038
02/22/2017 10:50:00*3.78919*3.79011*3.791*3.78478
02/22/2017 10:55:00*3.79011*3.78834*3.79249*3.78792
02/22/2017 11:00:00*3.78834*3.79158*3.79298*3.78723
02/22/2017 11:05:00*3.79158*3.78724*3.79186*3.78605
02/22/2017 11:10:00*3.78724*3.78691*3.78944*3.78606
02/22/2017 11:15:00*3.78691*3.78481*3.7878*3.78465
02/22/2017 11:20:00*3.78481*3.78761*3.7881*3.78425
02/22/2017 11:25:00*3.78761*3.78895*3.79112*3.78761
02/22/2017 11:30:00*3.78895*3.78698*3.78902*3.78621
02/22/2017 11:35:00*3.78698*3.78643*3.79036*3.78631
02/22/2017 11:40:00*3.78643*3.78473*3.78655*3.78348
02/22/2017 11:45:00*3.78473*3.78605*3.7868*3.78408
02/22/2017 11:50:00*3.78605*3.78657*3.7868*3.78505
02/22/2017 11:55:00*3.78657*3.791*3.791*3.78555
02/22/2017 12:00:00*3.791*3.79036*3.7919*3.78901
02/22/2017 12:05:00*3.79036*3.78986*3.79224*3.78974
02/22/2017 12:10:00*3.78986*3.79386*3.79437*3.78986
02/22/2017 12:15:00*3.79386*3.7956*3.79658*3.7931
02/22/2017 12:20:00*3.7956*3.79548*3.79626*3.79411
02/22/2017 12:25:00*3.79548*3.7939*3.79574*3.7939
02/22/2017 12:30:00*3.7939*3.79903*3.79922*3.79341
02/22/2017 12:35:00*3.79903*3.79909*3.79965*3.79826
02/22/2017 12:40:00*3.79909*3.79838*3.79909*3.79804
02/22/2017 12:45:00*3.79838*3.79622*3.79838*3.79595
02/22/2017 12:50:00*3.79622*3.79492*3.79671*3.79451
02/22/2017 12:55:00*3.79492*3.795*3.79611*3.79465
02/22/2017 13:00:00*3.795*3.79537*3.79537*3.79361
02/22/2017 13:05:00*3.79537*3.79406*3.79618*3.79324
02/22/2017 13:10:00*3.79406*3.79367*3.79406*3.79213
02/22/2017 13:15:00*3.79367*3.79362*3.79367*3.79261
02/22/2017 13:20:00*3.79362*3.79286*3.79415*3.79241
02/22/2017 13:25:00*3.79286*3.7944*3.79556*3.79261
02/22/2017 13:30:00*3.7944*3.79405*3.79492*3.79297
02/22/2017 13:35:00*3.79405*3.79386*3.79425*3.79303
02/22/2017 13:40:00*3.79386*3.79443*3.79524*3.79345
02/22/2017 13:45:00*3.79443*3.79348*3.7953*3.79331
02/22/2017 13:50:00*3.79348*3.79447*3.79473*3.79314
02/22/2017 13:55:00*3.79447*3.7953*3.79644*3.79389
02/22/2017 14:00:00*3.7953*3.7945*3.79728*3.79381
02/22/2017 14:05:00*3.7945*3.78924*3.79722*3.78148
02/22/2017 14:10:00*3.78924*3.78912*3.79192*3.78793
02/22/2017 14:15:00*3.78912*3.78409*3.79049*3.78226
02/22/2017 14:20:00*3.78409*3.78488*3.78623*3.78195
02/22/2017 14:25:00*3.78488*3.78402*3.78508*3.77963
02/22/2017 14:30:00*3.78402*3.78431*3.78519*3.78256
02/22/2017 14:35:00*3.78431*3.78492*3.78573*3.78224
02/22/2017 14:40:00*3.78492*3.78471*3.78548*3.78378
02/22/2017 14:45:00*3.78471*3.78479*3.78694*3.78417
02/22/2017 14:50:00*3.78479*3.78505*3.78655*3.78462
02/22/2017 14:55:00*3.78505*3.78539*3.78666*3.78378
02/22/2017 15:00:00*3.78539*3.78683*3.78696*3.785
02/22/2017 15:05:00*3.78683*3.78709*3.78736*3.78527
02/22/2017 15:10:00*3.78709*3.78641*3.78738*3.78624
02/22/2017 15:15:00*3.78641*3.7868*3.78737*3.78622
02/22/2017 15:20:00*3.7868*3.7859*3.787*3.78581
02/22/2017 15:25:00*3.7859*3.78552*3.78627*3.78517
02/22/2017 15:30:00*3.78552*3.78599*3.78644*3.78512
02/22/2017 15:35:00*3.78599*3.78474*3.78636*3.78456
02/22/2017 15:40:00*3.78474*3.78451*3.78474*3.7839
02/22/2017 15:45:00*3.78451*3.78583*3.78589*3.78402
02/22/2017 15:50:00*3.78583*3.78513*3.78615*3.78502
02/22/2017 15:55:00*3.78513*3.78449*3.78564*3.78449
02/22/2017 16:00:00*3.78449*3.78361*3.78491*3.78327
02/22/2017 16:05:00*3.78361*3.78403*3.78428*3.783
02/22/2017 16:10:00*3.78403*3.78401*3.78452*3.78361
02/22/2017 16:15:00*3.78401*3.78152*3.78461*3.78055
02/22/2017 16:20:00*3.78152*3.78261*3.7828*3.78152
02/22/2017 16:25:00*3.78261*3.78149*3.78275*3.78116
02/22/2017 16:30:00*3.78149*3.78059*3.78151*3.78037
02/22/2017 16:35:00*3.78059*3.78139*3.78139*3.78024
02/22/2017 16:40:00*3.78139*3.78016*3.78159*3.77979
02/22/2017 16:45:00*3.78016*3.78019*3.78019*3.77972
02/22/2017 16:50:00*3.78019*3.77982*3.78037*3.77865
02/22/2017 16:55:00*3.77982*3.7795*3.77982*3.7792
02/22/2017 17:00:00*3.7795*3.77938*3.77993*3.77927
