02/20/2017 17:05:00*3.84411*3.84328*3.84411*3.84328
02/20/2017 17:10:00*3.84328*3.84329*3.84364*3.84274
02/20/2017 17:15:00*3.84329*3.84329*3.84329*3.84329
02/20/2017 17:20:00*3.84329*3.84346*3.84346*3.84301
02/20/2017 17:25:00*3.84346*3.84513*3.84513*3.84283
02/20/2017 17:30:00*3.84513*3.84274*3.84513*3.84237
02/20/2017 17:35:00*3.84274*3.8439*3.84456*3.84179
02/20/2017 17:40:00*3.8439*3.84396*3.84498*3.84299
02/20/2017 17:45:00*3.84396*3.84396*3.84396*3.84396
02/20/2017 17:50:00*3.84396*3.84396*3.84396*3.84396
02/20/2017 17:55:00*3.84396*3.84427*3.84477*3.84368
02/20/2017 18:00:00*3.84427*3.84494*3.84494*3.84427
02/20/2017 18:05:00*3.84494*3.84419*3.84494*3.84311
02/20/2017 18:10:00*3.84419*3.84472*3.84472*3.84419
02/20/2017 18:15:00*3.84472*3.84405*3.8449*3.84399
02/20/2017 18:20:00*3.84405*3.84432*3.84488*3.84405
02/20/2017 18:25:00*3.84432*3.84443*3.84443*3.84397
02/20/2017 18:30:00*3.84443*3.84418*3.84457*3.84415
02/20/2017 18:35:00*3.84418*3.8441*3.84426*3.8441
02/20/2017 18:40:00*3.8441*3.84432*3.84432*3.8441
02/20/2017 18:45:00*3.84432*3.84373*3.84442*3.84373
02/20/2017 18:50:00*3.84373*3.84325*3.84373*3.84325
02/20/2017 18:55:00*3.84325*3.84509*3.84539*3.84325
02/20/2017 19:00:00*3.84509*3.84458*3.84509*3.84421
02/20/2017 19:05:00*3.84458*3.84526*3.8454*3.84458
02/20/2017 19:10:00*3.84526*3.84566*3.84604*3.84519
02/20/2017 19:15:00*3.84566*3.84618*3.84689*3.84552
02/20/2017 19:20:00*3.84618*3.84612*3.84666*3.84596
02/20/2017 19:25:00*3.84612*3.84519*3.8463*3.84481
02/20/2017 19:30:00*3.84519*3.84488*3.84545*3.84401
02/20/2017 19:35:00*3.84488*3.84569*3.84649*3.84488
02/20/2017 19:40:00*3.84569*3.84091*3.84579*3.83981
02/20/2017 19:45:00*3.84091*3.84088*3.84395*3.84069
02/20/2017 19:50:00*3.84088*3.84244*3.8425*3.83841
02/20/2017 19:55:00*3.84244*3.84212*3.84304*3.84181
02/20/2017 20:00:00*3.84212*3.84289*3.84289*3.84131
02/20/2017 20:05:00*3.84289*3.84316*3.84362*3.8425
02/20/2017 20:10:00*3.84316*3.84179*3.84316*3.84146
02/20/2017 20:15:00*3.84179*3.84037*3.84189*3.84005
02/20/2017 20:20:00*3.84037*3.84034*3.84118*3.8385
02/20/2017 20:25:00*3.84034*3.84085*3.84113*3.83997
02/20/2017 20:30:00*3.84085*3.84121*3.84164*3.84085
02/20/2017 20:35:00*3.84121*3.84033*3.84131*3.83996
02/20/2017 20:40:00*3.84033*3.84054*3.84091*3.83995
02/20/2017 20:45:00*3.84054*3.84307*3.84353*3.8404
02/20/2017 20:50:00*3.84307*3.84259*3.84325*3.84253
02/20/2017 20:55:00*3.84259*3.84304*3.84347*3.84257
02/20/2017 21:00:00*3.84304*3.84317*3.84345*3.84293
02/20/2017 21:05:00*3.84317*3.84497*3.84509*3.84317
02/20/2017 21:10:00*3.84497*3.84503*3.84523*3.84491
02/20/2017 21:15:00*3.84503*3.84462*3.84503*3.84407
02/20/2017 21:20:00*3.84462*3.8431*3.84464*3.8431
02/20/2017 21:25:00*3.8431*3.84295*3.84396*3.84277
02/20/2017 21:30:00*3.84295*3.84293*3.84344*3.8428
02/20/2017 21:35:00*3.84293*3.84218*3.84293*3.84197
02/20/2017 21:40:00*3.84218*3.84326*3.84344*3.84144
02/20/2017 21:45:00*3.84326*3.84335*3.84351*3.8431
02/20/2017 21:50:00*3.84335*3.84393*3.84409*3.84332
02/20/2017 21:55:00*3.84393*3.84391*3.84428*3.84391
02/20/2017 22:00:00*3.84391*3.84413*3.84436*3.84372
02/20/2017 22:05:00*3.84413*3.84414*3.84467*3.84294
02/20/2017 22:10:00*3.84414*3.84364*3.84414*3.84356
02/20/2017 22:15:00*3.84364*3.8455*3.84584*3.84364
02/20/2017 22:20:00*3.8455*3.84437*3.84589*3.84421
02/20/2017 22:25:00*3.84437*3.84403*3.84457*3.84379
02/20/2017 22:30:00*3.84403*3.84506*3.84506*3.84403
02/20/2017 22:35:00*3.84506*3.84479*3.84512*3.84439
02/20/2017 22:40:00*3.84479*3.84434*3.84491*3.84402
02/20/2017 22:45:00*3.84434*3.84409*3.84434*3.84362
02/20/2017 22:50:00*3.84409*3.844*3.84485*3.84352
02/20/2017 22:55:00*3.844*3.84395*3.84407*3.84368
02/20/2017 23:00:00*3.84395*3.8433*3.84416*3.8433
02/20/2017 23:05:00*3.8433*3.84402*3.84402*3.84303
02/20/2017 23:10:00*3.84402*3.84412*3.84431*3.84384
02/20/2017 23:15:00*3.84412*3.84422*3.84446*3.84334
02/20/2017 23:20:00*3.84422*3.84434*3.84437*3.844
02/20/2017 23:25:00*3.84434*3.84473*3.84473*3.84372
02/20/2017 23:30:00*3.84473*3.84486*3.84486*3.84447
02/20/2017 23:35:00*3.84486*3.8447*3.8449*3.8445
02/20/2017 23:40:00*3.8447*3.84386*3.84492*3.84349
02/20/2017 23:45:00*3.84386*3.84161*3.84386*3.8407
02/20/2017 23:50:00*3.84161*3.84145*3.84161*3.84108
02/20/2017 23:55:00*3.84145*3.8415*3.84182*3.8412
02/21/2017 00:00:00*3.8415*3.84146*3.84179*3.84119
02/21/2017 00:05:00*3.84146*3.84201*3.84204*3.84146
02/21/2017 00:10:00*3.84201*3.84166*3.84201*3.8415
02/21/2017 00:15:00*3.84166*3.84183*3.84183*3.84114
02/21/2017 00:20:00*3.84183*3.8415*3.84183*3.8415
02/21/2017 00:25:00*3.8415*3.8423*3.84251*3.84114
02/21/2017 00:30:00*3.8423*3.84278*3.84278*3.8421
02/21/2017 00:35:00*3.84278*3.83786*3.84306*3.83699
02/21/2017 00:40:00*3.83786*3.83984*3.84036*3.83786
02/21/2017 00:45:00*3.83984*3.83996*3.83996*3.83945
02/21/2017 00:50:00*3.83996*3.83983*3.84081*3.83786
02/21/2017 00:55:00*3.83983*3.84108*3.84339*3.83934
02/21/2017 01:00:00*3.84108*3.84009*3.84375*3.83927
02/21/2017 01:05:00*3.84009*3.84187*3.84187*3.84009
02/21/2017 01:10:00*3.84187*3.84314*3.84318*3.84187
02/21/2017 01:15:00*3.84314*3.84454*3.84461*3.84216
02/21/2017 01:20:00*3.84454*3.84255*3.84454*3.84235
02/21/2017 01:25:00*3.84255*3.84062*3.84272*3.83999
02/21/2017 01:30:00*3.84062*3.84331*3.84331*3.84062
02/21/2017 01:35:00*3.84331*3.84118*3.84331*3.83921
02/21/2017 01:40:00*3.84118*3.84173*3.84462*3.84093
02/21/2017 01:45:00*3.84173*3.84571*3.84603*3.84036
02/21/2017 01:50:00*3.84571*3.84204*3.84657*3.84165
02/21/2017 01:55:00*3.84204*3.84361*3.84372*3.83963
02/21/2017 02:00:00*3.84361*3.84023*3.84402*3.83967
02/21/2017 02:05:00*3.84023*3.83836*3.84028*3.83692
02/21/2017 02:10:00*3.83836*3.84069*3.84101*3.83819
02/21/2017 02:15:00*3.84069*3.84163*3.8423*3.83955
02/21/2017 02:20:00*3.84163*3.83733*3.84176*3.83713
02/21/2017 02:25:00*3.83733*3.83914*3.84037*3.83723
02/21/2017 02:30:00*3.83914*3.83718*3.83952*3.83718
02/21/2017 02:35:00*3.83718*3.83814*3.83946*3.83676
02/21/2017 02:40:00*3.83814*3.83576*3.83883*3.83485
02/21/2017 02:45:00*3.83576*3.83633*3.83633*3.8341
02/21/2017 02:50:00*3.83633*3.83661*3.83698*3.83566
02/21/2017 02:55:00*3.83661*3.83502*3.83664*3.8328
02/21/2017 03:00:00*3.83502*3.83363*3.83606*3.83336
02/21/2017 03:05:00*3.83363*3.83409*3.83632*3.83302
02/21/2017 03:10:00*3.83409*3.83131*3.83436*3.83039
02/21/2017 03:15:00*3.83131*3.83085*3.83171*3.82988
02/21/2017 03:20:00*3.83085*3.83136*3.83201*3.83029
02/21/2017 03:25:00*3.83136*3.83029*3.8325*3.83
02/21/2017 03:30:00*3.83029*3.82855*3.83093*3.82749
02/21/2017 03:35:00*3.82855*3.82833*3.82991*3.82725
02/21/2017 03:40:00*3.82833*3.83064*3.8313*3.82801
02/21/2017 03:45:00*3.83064*3.83203*3.83355*3.83026
02/21/2017 03:50:00*3.83203*3.83092*3.83214*3.8291
02/21/2017 03:55:00*3.83092*3.82877*3.83098*3.82609
02/21/2017 04:00:00*3.82877*3.82307*3.82938*3.82165
02/21/2017 04:05:00*3.82307*3.82431*3.82511*3.82096
02/21/2017 04:10:00*3.82431*3.82076*3.82438*3.82028
02/21/2017 04:15:00*3.82076*3.81894*3.82155*3.81797
02/21/2017 04:20:00*3.81894*3.81921*3.82191*3.81801
02/21/2017 04:25:00*3.81921*3.82068*3.82105*3.8173
02/21/2017 04:30:00*3.82068*3.81659*3.82115*3.81659
02/21/2017 04:35:00*3.81659*3.8162*3.81659*3.81157
02/21/2017 04:40:00*3.8162*3.81601*3.8169*3.81361
02/21/2017 04:45:00*3.81601*3.81774*3.81821*3.81572
02/21/2017 04:50:00*3.81774*3.81586*3.8182*3.81516
02/21/2017 04:55:00*3.81586*3.81675*3.81722*3.81507
02/21/2017 05:00:00*3.81675*3.81628*3.81778*3.81562
02/21/2017 05:05:00*3.81628*3.81537*3.81646*3.81388
02/21/2017 05:10:00*3.81537*3.81475*3.81562*3.81431
02/21/2017 05:15:00*3.81475*3.81555*3.81582*3.81473
02/21/2017 05:20:00*3.81555*3.8193*3.81947*3.81416
02/21/2017 05:25:00*3.8193*3.81864*3.8194*3.81717
02/21/2017 05:30:00*3.81864*3.81889*3.81957*3.8182
02/21/2017 05:35:00*3.81889*3.81848*3.81933*3.81726
02/21/2017 05:40:00*3.81848*3.81947*3.81949*3.81761
02/21/2017 05:45:00*3.81947*3.81979*3.82135*3.81762
02/21/2017 05:50:00*3.81979*3.81711*3.82011*3.81646
02/21/2017 05:55:00*3.81711*3.81965*3.82065*3.81602
02/21/2017 06:00:00*3.81965*3.81952*3.82083*3.81853
02/21/2017 06:05:00*3.81952*3.82191*3.82192*3.8188
02/21/2017 06:10:00*3.82191*3.8197*3.82258*3.81841
02/21/2017 06:15:00*3.8197*3.81999*3.8204*3.81897
02/21/2017 06:20:00*3.81999*3.82125*3.82188*3.81982
02/21/2017 06:25:00*3.82125*3.82161*3.82207*3.8201
02/21/2017 06:30:00*3.82161*3.81936*3.822*3.81806
02/21/2017 06:35:00*3.81936*3.81819*3.81939*3.81633
02/21/2017 06:40:00*3.81819*3.81663*3.81823*3.8166
02/21/2017 06:45:00*3.81663*3.81693*3.81839*3.81648
02/21/2017 06:50:00*3.81693*3.81779*3.81828*3.81671
02/21/2017 06:55:00*3.81779*3.81865*3.81894*3.81758
02/21/2017 07:00:00*3.81865*3.81773*3.81989*3.81722
02/21/2017 07:05:00*3.81773*3.81618*3.81821*3.81504
02/21/2017 07:10:00*3.81618*3.8162*3.8192*3.81574
02/21/2017 07:15:00*3.8162*3.81771*3.81771*3.81561
02/21/2017 07:20:00*3.81771*3.81655*3.8178*3.81621
02/21/2017 07:25:00*3.81655*3.82319*3.8235*3.81601
02/21/2017 07:30:00*3.82319*3.82173*3.8236*3.82068
02/21/2017 07:35:00*3.82173*3.82117*3.82188*3.81946
02/21/2017 07:40:00*3.82117*3.82183*3.82218*3.82047
02/21/2017 07:45:00*3.82183*3.81914*3.82226*3.81752
02/21/2017 07:50:00*3.81914*3.81883*3.81973*3.81835
02/21/2017 07:55:00*3.81883*3.81757*3.81903*3.8168
02/21/2017 08:00:00*3.81757*3.81696*3.81802*3.81671
02/21/2017 08:05:00*3.81696*3.81827*3.81858*3.81604
02/21/2017 08:10:00*3.81827*3.81899*3.81911*3.81722
02/21/2017 08:15:00*3.81899*3.82056*3.82072*3.81875
02/21/2017 08:20:00*3.82056*3.82279*3.82414*3.82024
02/21/2017 08:25:00*3.82279*3.8217*3.82296*3.82091
02/21/2017 08:30:00*3.8217*3.82354*3.82383*3.8214
02/21/2017 08:35:00*3.82354*3.82351*3.82552*3.82276
02/21/2017 08:40:00*3.82351*3.82664*3.82664*3.82351
02/21/2017 08:45:00*3.82664*3.82678*3.82771*3.82585
02/21/2017 08:50:00*3.82678*3.82361*3.82678*3.82286
02/21/2017 08:55:00*3.82361*3.8217*3.82411*3.82138
02/21/2017 09:00:00*3.8217*3.82376*3.82437*3.8215
02/21/2017 09:05:00*3.82376*3.82356*3.82523*3.82331
02/21/2017 09:10:00*3.82356*3.82263*3.82356*3.82193
02/21/2017 09:15:00*3.82263*3.82202*3.82312*3.81902
02/21/2017 09:20:00*3.82202*3.82105*3.82302*3.82046
02/21/2017 09:25:00*3.82105*3.822*3.8222*3.81807
02/21/2017 09:30:00*3.822*3.8246*3.82599*3.82175
02/21/2017 09:35:00*3.8246*3.82399*3.82472*3.82337
02/21/2017 09:40:00*3.82399*3.82619*3.82719*3.82345
02/21/2017 09:45:00*3.82619*3.8234*3.8269*3.82239
02/21/2017 09:50:00*3.8234*3.82542*3.82734*3.82301
02/21/2017 09:55:00*3.82542*3.8247*3.82591*3.82109
02/21/2017 10:00:00*3.8247*3.82451*3.82677*3.82314
02/21/2017 10:05:00*3.82451*3.82254*3.82566*3.82004
02/21/2017 10:10:00*3.82254*3.82158*3.82281*3.81794
02/21/2017 10:15:00*3.82158*3.81917*3.82283*3.81897
02/21/2017 10:20:00*3.81917*3.82301*3.82362*3.81846
02/21/2017 10:25:00*3.82301*3.81957*3.82384*3.81916
02/21/2017 10:30:00*3.81957*3.81985*3.8215*3.81888
02/21/2017 10:35:00*3.81985*3.82233*3.82256*3.81933
02/21/2017 10:40:00*3.82233*3.82363*3.82464*3.82173
02/21/2017 10:45:00*3.82363*3.82404*3.82537*3.82305
02/21/2017 10:50:00*3.82404*3.82255*3.82509*3.82109
02/21/2017 10:55:00*3.82255*3.82545*3.82593*3.82249
02/21/2017 11:00:00*3.82545*3.82428*3.82721*3.82428
02/21/2017 11:05:00*3.82428*3.82108*3.82495*3.82075
02/21/2017 11:10:00*3.82108*3.81952*3.82176*3.81872
02/21/2017 11:15:00*3.81952*3.81959*3.82042*3.81742
02/21/2017 11:20:00*3.81959*3.81856*3.82014*3.81771
02/21/2017 11:25:00*3.81856*3.81927*3.81929*3.81731
02/21/2017 11:30:00*3.81927*3.82068*3.82068*3.81747
02/21/2017 11:35:00*3.82068*3.81899*3.82068*3.81815
02/21/2017 11:40:00*3.81899*3.82148*3.82279*3.81899
02/21/2017 11:45:00*3.82148*3.82278*3.82396*3.82069
02/21/2017 11:50:00*3.82278*3.82258*3.82378*3.82186
02/21/2017 11:55:00*3.82258*3.82253*3.82335*3.82152
02/21/2017 12:00:00*3.82253*3.82301*3.82356*3.82155
02/21/2017 12:05:00*3.82301*3.8256*3.82683*3.8226
02/21/2017 12:10:00*3.8256*3.82272*3.82564*3.82206
02/21/2017 12:15:00*3.82272*3.82384*3.82384*3.8222
02/21/2017 12:20:00*3.82384*3.8244*3.82446*3.82258
02/21/2017 12:25:00*3.8244*3.82382*3.8244*3.82254
02/21/2017 12:30:00*3.82382*3.82244*3.82391*3.82219
02/21/2017 12:35:00*3.82244*3.82285*3.82344*3.82214
02/21/2017 12:40:00*3.82285*3.82245*3.82306*3.82245
02/21/2017 12:45:00*3.82245*3.82192*3.82262*3.82142
02/21/2017 12:50:00*3.82192*3.82142*3.82192*3.82105
02/21/2017 12:55:00*3.82142*3.82093*3.82155*3.82068
02/21/2017 13:00:00*3.82093*3.82019*3.82093*3.81994
02/21/2017 13:05:00*3.82019*3.81993*3.82066*3.81981
02/21/2017 13:10:00*3.81993*3.82322*3.8239*3.81947
02/21/2017 13:15:00*3.82322*3.82373*3.82394*3.82283
02/21/2017 13:20:00*3.82373*3.82357*3.82416*3.82324
02/21/2017 13:25:00*3.82357*3.82403*3.82403*3.82311
02/21/2017 13:30:00*3.82403*3.82282*3.82441*3.82282
02/21/2017 13:35:00*3.82282*3.82215*3.82323*3.82153
02/21/2017 13:40:00*3.82215*3.82316*3.82317*3.82198
02/21/2017 13:45:00*3.82316*3.82238*3.82349*3.82211
02/21/2017 13:50:00*3.82238*3.82275*3.82286*3.82238
02/21/2017 13:55:00*3.82275*3.82158*3.82275*3.82158
02/21/2017 14:00:00*3.82158*3.8231*3.82334*3.82148
02/21/2017 14:05:00*3.8231*3.82334*3.82384*3.82217
02/21/2017 14:10:00*3.82334*3.82421*3.82428*3.82327
02/21/2017 14:15:00*3.82421*3.82407*3.82441*3.8234
02/21/2017 14:20:00*3.82407*3.82451*3.82483*3.82407
02/21/2017 14:25:00*3.82451*3.82445*3.82474*3.82428
02/21/2017 14:30:00*3.82445*3.82443*3.82528*3.82433
02/21/2017 14:35:00*3.82443*3.82444*3.82498*3.82419
02/21/2017 14:40:00*3.82444*3.82484*3.82484*3.82421
02/21/2017 14:45:00*3.82484*3.82575*3.82594*3.82484
02/21/2017 14:50:00*3.82575*3.82637*3.82643*3.82562
02/21/2017 14:55:00*3.82637*3.82396*3.82641*3.82367
02/21/2017 15:00:00*3.82396*3.82168*3.82396*3.82058
02/21/2017 15:05:00*3.82168*3.81929*3.82168*3.81822
02/21/2017 15:10:00*3.81929*3.82033*3.82108*3.81889
02/21/2017 15:15:00*3.82033*3.82067*3.82129*3.82033
02/21/2017 15:20:00*3.82067*3.81913*3.8209*3.81885
02/21/2017 15:25:00*3.81913*3.81881*3.81913*3.81799
02/21/2017 15:30:00*3.81881*3.81851*3.81885*3.81781
02/21/2017 15:35:00*3.81851*3.81647*3.81858*3.81631
02/21/2017 15:40:00*3.81647*3.81638*3.81685*3.81591
02/21/2017 15:45:00*3.81638*3.81632*3.81659*3.81586
02/21/2017 15:50:00*3.81632*3.81587*3.81657*3.81558
02/21/2017 15:55:00*3.81587*3.8155*3.81587*3.8154
02/21/2017 16:00:00*3.8155*3.81717*3.81717*3.8155
02/21/2017 16:05:00*3.81717*3.81599*3.81717*3.81562
02/21/2017 16:10:00*3.81599*3.81652*3.81726*3.8122
02/21/2017 16:15:00*3.81652*3.81701*3.81838*3.81599
02/21/2017 16:20:00*3.81701*3.81574*3.81701*3.81426
02/21/2017 16:25:00*3.81574*3.81407*3.81652*3.81291
02/21/2017 16:30:00*3.81407*3.81371*3.81407*3.81371
02/21/2017 16:35:00*3.81371*3.81428*3.81428*3.81274
02/21/2017 16:40:00*3.81428*3.81363*3.81443*3.81363
02/21/2017 16:45:00*3.81363*3.81258*3.81363*3.80962
02/21/2017 16:50:00*3.81258*3.81295*3.81295*3.80932
02/21/2017 16:55:00*3.81295*3.81244*3.81302*3.81227
02/21/2017 17:00:00*3.81244*3.81245*3.81245*3.81197
