02/19/2017 17:05:00*3.84264*3.84318*3.84318*3.84264
02/19/2017 17:10:00*3.84318*3.84495*3.84495*3.84318
02/19/2017 17:15:00*3.84495*3.84642*3.84642*3.84489
02/19/2017 17:20:00*3.84642*3.84874*3.84902*3.84642
02/19/2017 17:25:00*3.84874*3.849*3.84975*3.84735
02/19/2017 17:30:00*3.849*3.85008*3.85067*3.849
02/19/2017 17:35:00*3.85008*3.83901*3.85008*3.83868
02/19/2017 17:40:00*3.83901*3.85629*3.85629*3.83901
02/19/2017 17:45:00*3.85629*3.85579*3.85657*3.85579
02/19/2017 17:50:00*3.85579*3.8557*3.85579*3.85435
02/19/2017 17:55:00*3.8557*3.85595*3.85628*3.8557
02/19/2017 18:00:00*3.85595*3.85531*3.85595*3.85531
02/19/2017 18:05:00*3.85531*3.85524*3.85531*3.85494
02/19/2017 18:10:00*3.85524*3.85495*3.85524*3.85088
02/19/2017 18:15:00*3.85495*3.85475*3.85495*3.85439
02/19/2017 18:20:00*3.85475*3.85254*3.85475*3.85139
02/19/2017 18:25:00*3.85254*3.85547*3.85547*3.85226
02/19/2017 18:30:00*3.85547*3.85377*3.85547*3.85377
02/19/2017 18:35:00*3.85377*3.85486*3.85643*3.85248
02/19/2017 18:40:00*3.85486*3.8549*3.85572*3.85486
02/19/2017 18:45:00*3.8549*3.85661*3.85661*3.8549
02/19/2017 18:50:00*3.85661*3.85713*3.85713*3.85612
02/19/2017 18:55:00*3.85713*3.85481*3.85713*3.85481
02/19/2017 19:00:00*3.85481*3.85438*3.85545*3.85418
02/19/2017 19:05:00*3.85438*3.85235*3.85449*3.85148
02/19/2017 19:10:00*3.85235*3.8534*3.8544*3.85235
02/19/2017 19:15:00*3.8534*3.85236*3.85371*3.85176
02/19/2017 19:20:00*3.85236*3.85192*3.85292*3.85159
02/19/2017 19:25:00*3.85192*3.85241*3.85289*3.85153
02/19/2017 19:30:00*3.85241*3.85211*3.85241*3.85164
02/19/2017 19:35:00*3.85211*3.85258*3.85273*3.85152
02/19/2017 19:40:00*3.85258*3.85126*3.85259*3.85118
02/19/2017 19:45:00*3.85126*3.8517*3.85238*3.85084
02/19/2017 19:50:00*3.8517*3.85144*3.8517*3.85075
02/19/2017 19:55:00*3.85144*3.85144*3.85218*3.85058
02/19/2017 20:00:00*3.85144*3.8525*3.8525*3.85144
02/19/2017 20:05:00*3.8525*3.8517*3.85294*3.85136
02/19/2017 20:10:00*3.8517*3.85256*3.85264*3.8517
02/19/2017 20:15:00*3.85256*3.85196*3.85279*3.85174
02/19/2017 20:20:00*3.85196*3.85136*3.85231*3.85103
02/19/2017 20:25:00*3.85136*3.85014*3.8515*3.8488
02/19/2017 20:30:00*3.85014*3.84884*3.85047*3.84871
02/19/2017 20:35:00*3.84884*3.84905*3.84951*3.84861
02/19/2017 20:40:00*3.84905*3.84847*3.84905*3.84836
02/19/2017 20:45:00*3.84847*3.84747*3.84884*3.84747
02/19/2017 20:50:00*3.84747*3.84813*3.84861*3.84709
02/19/2017 20:55:00*3.84813*3.84878*3.8492*3.84761
02/19/2017 21:00:00*3.84878*3.8489*3.84989*3.84878
02/19/2017 21:05:00*3.8489*3.84763*3.84936*3.84728
02/19/2017 21:10:00*3.84763*3.84873*3.84917*3.84763
02/19/2017 21:15:00*3.84873*3.84921*3.84941*3.84848
02/19/2017 21:20:00*3.84921*3.84919*3.84931*3.84919
02/19/2017 21:25:00*3.84919*3.84891*3.84942*3.84891
02/19/2017 21:30:00*3.84891*3.84905*3.84919*3.84858
02/19/2017 21:35:00*3.84905*3.84832*3.84922*3.84805
02/19/2017 21:40:00*3.84832*3.84833*3.84888*3.84803
02/19/2017 21:45:00*3.84833*3.8483*3.8488*3.84802
02/19/2017 21:50:00*3.8483*3.8487*3.84895*3.84811
02/19/2017 21:55:00*3.8487*3.84892*3.84921*3.84844
02/19/2017 22:00:00*3.84892*3.84893*3.84905*3.84861
02/19/2017 22:05:00*3.84893*3.84892*3.84903*3.84873
02/19/2017 22:10:00*3.84892*3.84862*3.84926*3.8483
02/19/2017 22:15:00*3.84862*3.84928*3.8495*3.84862
02/19/2017 22:20:00*3.84928*3.8496*3.8496*3.84928
02/19/2017 22:25:00*3.8496*3.84984*3.84984*3.84907
02/19/2017 22:30:00*3.84984*3.84936*3.84984*3.84936
02/19/2017 22:35:00*3.84936*3.8496*3.85005*3.84936
02/19/2017 22:40:00*3.8496*3.84901*3.84987*3.84901
02/19/2017 22:45:00*3.84901*3.84996*3.84996*3.84901
02/19/2017 22:50:00*3.84996*3.84965*3.84996*3.84953
02/19/2017 22:55:00*3.84965*3.85009*3.85009*3.84965
02/19/2017 23:00:00*3.85009*3.84987*3.85043*3.84987
02/19/2017 23:05:00*3.84987*3.84964*3.84987*3.84946
02/19/2017 23:10:00*3.84964*3.84994*3.84996*3.8492
02/19/2017 23:15:00*3.84994*3.85026*3.85044*3.8499
02/19/2017 23:20:00*3.85026*3.84999*3.85026*3.84948
02/19/2017 23:25:00*3.84999*3.85009*3.85009*3.84982
02/19/2017 23:30:00*3.85009*3.85025*3.85047*3.84976
02/19/2017 23:35:00*3.85025*3.84963*3.85091*3.84921
02/19/2017 23:40:00*3.84963*3.84501*3.8499*3.84353
02/19/2017 23:45:00*3.84501*3.84813*3.84875*3.84436
02/19/2017 23:50:00*3.84813*3.84619*3.84853*3.84385
02/19/2017 23:55:00*3.84619*3.84677*3.84699*3.84619
02/20/2017 00:00:00*3.84677*3.84732*3.84732*3.84621
02/20/2017 00:05:00*3.84732*3.84633*3.84757*3.84633
02/20/2017 00:10:00*3.84633*3.84527*3.84814*3.84434
02/20/2017 00:15:00*3.84527*3.84621*3.84621*3.84492
02/20/2017 00:20:00*3.84621*3.84481*3.84621*3.84435
02/20/2017 00:25:00*3.84481*3.84406*3.84524*3.84397
02/20/2017 00:30:00*3.84406*3.84323*3.84437*3.84279
02/20/2017 00:35:00*3.84323*3.84329*3.84405*3.84255
02/20/2017 00:40:00*3.84329*3.84395*3.84451*3.84246
02/20/2017 00:45:00*3.84395*3.84358*3.8445*3.84309
02/20/2017 00:50:00*3.84358*3.84337*3.84415*3.84307
02/20/2017 00:55:00*3.84337*3.84225*3.84456*3.84171
02/20/2017 01:00:00*3.84225*3.84319*3.84341*3.84187
02/20/2017 01:05:00*3.84319*3.84291*3.84415*3.84276
02/20/2017 01:10:00*3.84291*3.84263*3.84477*3.84157
02/20/2017 01:15:00*3.84263*3.84473*3.84584*3.84147
02/20/2017 01:20:00*3.84473*3.84706*3.84827*3.84327
02/20/2017 01:25:00*3.84706*3.84791*3.84802*3.84619
02/20/2017 01:30:00*3.84791*3.8495*3.84953*3.84613
02/20/2017 01:35:00*3.8495*3.84811*3.85011*3.84317
02/20/2017 01:40:00*3.84811*3.84523*3.84811*3.84461
02/20/2017 01:45:00*3.84523*3.84414*3.84559*3.84285
02/20/2017 01:50:00*3.84414*3.84565*3.84586*3.84361
02/20/2017 01:55:00*3.84565*3.84495*3.84565*3.84269
02/20/2017 02:00:00*3.84495*3.84408*3.84662*3.84371
02/20/2017 02:05:00*3.84408*3.84173*3.84483*3.84148
02/20/2017 02:10:00*3.84173*3.84242*3.84443*3.84071
02/20/2017 02:15:00*3.84242*3.84308*3.84373*3.84133
02/20/2017 02:20:00*3.84308*3.84427*3.84476*3.84241
02/20/2017 02:25:00*3.84427*3.84052*3.84462*3.84052
02/20/2017 02:30:00*3.84052*3.83941*3.8415*3.83809
02/20/2017 02:35:00*3.83941*3.84127*3.84155*3.83878
02/20/2017 02:40:00*3.84127*3.84209*3.84252*3.84055
02/20/2017 02:45:00*3.84209*3.84466*3.84723*3.84199
02/20/2017 02:50:00*3.84466*3.84767*3.84816*3.84466
02/20/2017 02:55:00*3.84767*3.84619*3.84846*3.84356
02/20/2017 03:00:00*3.84619*3.84009*3.84701*3.83973
02/20/2017 03:05:00*3.84009*3.84319*3.84319*3.83793
02/20/2017 03:10:00*3.84319*3.84185*3.84382*3.84059
02/20/2017 03:15:00*3.84185*3.84298*3.84299*3.84107
02/20/2017 03:20:00*3.84298*3.84616*3.84646*3.84243
02/20/2017 03:25:00*3.84616*3.84549*3.84634*3.84413
02/20/2017 03:30:00*3.84549*3.8445*3.84671*3.84427
02/20/2017 03:35:00*3.8445*3.84305*3.84479*3.84122
02/20/2017 03:40:00*3.84305*3.84148*3.84337*3.84098
02/20/2017 03:45:00*3.84148*3.83987*3.8417*3.83925
02/20/2017 03:50:00*3.83987*3.84008*3.84121*3.83876
02/20/2017 03:55:00*3.84008*3.84159*3.84228*3.83791
02/20/2017 04:00:00*3.84159*3.84387*3.84397*3.84159
02/20/2017 04:05:00*3.84387*3.84455*3.84618*3.84353
02/20/2017 04:10:00*3.84455*3.84668*3.84708*3.84452
02/20/2017 04:15:00*3.84668*3.84847*3.84847*3.84576
02/20/2017 04:20:00*3.84847*3.84922*3.85023*3.8481
02/20/2017 04:25:00*3.84922*3.85358*3.8537*3.84914
02/20/2017 04:30:00*3.85358*3.85497*3.8554*3.85293
02/20/2017 04:35:00*3.85497*3.85529*3.85588*3.8543
02/20/2017 04:40:00*3.85529*3.85352*3.85591*3.85352
02/20/2017 04:45:00*3.85352*3.85344*3.85532*3.85271
02/20/2017 04:50:00*3.85344*3.8633*3.86338*3.85276
02/20/2017 04:55:00*3.8633*3.85886*3.8633*3.85804
02/20/2017 05:00:00*3.85886*3.858*3.85967*3.85756
02/20/2017 05:05:00*3.858*3.85713*3.85831*3.85617
02/20/2017 05:10:00*3.85713*3.85534*3.8583*3.85452
02/20/2017 05:15:00*3.85534*3.85649*3.8581*3.85488
02/20/2017 05:20:00*3.85649*3.85681*3.85766*3.85633
02/20/2017 05:25:00*3.85681*3.85743*3.85885*3.85594
02/20/2017 05:30:00*3.85743*3.85954*3.86087*3.85689
02/20/2017 05:35:00*3.85954*3.86092*3.86261*3.85825
02/20/2017 05:40:00*3.86092*3.86001*3.86184*3.85785
02/20/2017 05:45:00*3.86001*3.85869*3.86001*3.85852
02/20/2017 05:50:00*3.85869*3.8583*3.85869*3.85601
02/20/2017 05:55:00*3.8583*3.85832*3.86174*3.8581
02/20/2017 06:00:00*3.85832*3.85776*3.85943*3.85711
02/20/2017 06:05:00*3.85776*3.85788*3.85914*3.85738
02/20/2017 06:10:00*3.85788*3.85832*3.85845*3.85717
02/20/2017 06:15:00*3.85832*3.85863*3.85916*3.85732
02/20/2017 06:20:00*3.85863*3.85901*3.85912*3.8582
02/20/2017 06:25:00*3.85901*3.85737*3.85947*3.85737
02/20/2017 06:30:00*3.85737*3.85721*3.85798*3.85513
02/20/2017 06:35:00*3.85721*3.85706*3.85843*3.8569
02/20/2017 06:40:00*3.85706*3.85891*3.85922*3.8567
02/20/2017 06:45:00*3.85891*3.85766*3.85891*3.85761
02/20/2017 06:50:00*3.85766*3.85754*3.85803*3.85719
02/20/2017 06:55:00*3.85754*3.85843*3.85883*3.85731
02/20/2017 07:00:00*3.85843*3.85796*3.85928*3.85752
02/20/2017 07:05:00*3.85796*3.8596*3.85978*3.8577
02/20/2017 07:10:00*3.8596*3.85779*3.85984*3.85731
02/20/2017 07:15:00*3.85779*3.85808*3.85861*3.85765
02/20/2017 07:20:00*3.85808*3.85428*3.85857*3.85401
02/20/2017 07:25:00*3.85428*3.85416*3.85495*3.8531
02/20/2017 07:30:00*3.85416*3.85037*3.85472*3.84958
02/20/2017 07:35:00*3.85037*3.8509*3.8509*3.84869
02/20/2017 07:40:00*3.8509*3.85207*3.85253*3.84984
02/20/2017 07:45:00*3.85207*3.85078*3.85265*3.84974
02/20/2017 07:50:00*3.85078*3.85092*3.85114*3.84857
02/20/2017 07:55:00*3.85092*3.84954*3.85103*3.84929
02/20/2017 08:00:00*3.84954*3.84976*3.85068*3.84724
02/20/2017 08:05:00*3.84976*3.84906*3.85051*3.84883
02/20/2017 08:10:00*3.84906*3.84969*3.84969*3.84891
02/20/2017 08:15:00*3.84969*3.84744*3.84999*3.84658
02/20/2017 08:20:00*3.84744*3.84705*3.84772*3.84621
02/20/2017 08:25:00*3.84705*3.84611*3.84724*3.84468
02/20/2017 08:30:00*3.84611*3.84887*3.84971*3.84591
02/20/2017 08:35:00*3.84887*3.84831*3.84926*3.84769
02/20/2017 08:40:00*3.84831*3.84768*3.84965*3.84681
02/20/2017 08:45:00*3.84768*3.84985*3.84995*3.84768
02/20/2017 08:50:00*3.84985*3.85138*3.85203*3.84887
02/20/2017 08:55:00*3.85138*3.8513*3.85295*3.84893
02/20/2017 09:00:00*3.8513*3.85205*3.85258*3.84967
02/20/2017 09:05:00*3.85205*3.84896*3.85261*3.84892
02/20/2017 09:10:00*3.84896*3.84722*3.84975*3.84514
02/20/2017 09:15:00*3.84722*3.84711*3.84727*3.84481
02/20/2017 09:20:00*3.84711*3.84712*3.84747*3.84612
02/20/2017 09:25:00*3.84712*3.84733*3.84792*3.84677
02/20/2017 09:30:00*3.84733*3.84869*3.8491*3.84676
02/20/2017 09:35:00*3.84869*3.84963*3.85018*3.84799
02/20/2017 09:40:00*3.84963*3.84965*3.85035*3.8492
02/20/2017 09:45:00*3.84965*3.84666*3.84971*3.84641
02/20/2017 09:50:00*3.84666*3.84807*3.84919*3.84666
02/20/2017 09:55:00*3.84807*3.85013*3.85068*3.84787
02/20/2017 10:00:00*3.85013*3.8497*3.85103*3.84863
02/20/2017 10:05:00*3.8497*3.84727*3.8497*3.84584
02/20/2017 10:10:00*3.84727*3.84835*3.84835*3.84727
02/20/2017 10:15:00*3.84835*3.85125*3.85153*3.84761
02/20/2017 10:20:00*3.85125*3.85036*3.85181*3.84906
02/20/2017 10:25:00*3.85036*3.84881*3.85041*3.8486
02/20/2017 10:30:00*3.84881*3.8477*3.84886*3.8477
02/20/2017 10:35:00*3.8477*3.84803*3.84821*3.84711
02/20/2017 10:40:00*3.84803*3.84843*3.84925*3.84788
02/20/2017 10:45:00*3.84843*3.84837*3.84906*3.84705
02/20/2017 10:50:00*3.84837*3.84774*3.84897*3.8472
02/20/2017 10:55:00*3.84774*3.84617*3.84816*3.8458
02/20/2017 11:00:00*3.84617*3.8443*3.84693*3.8434
02/20/2017 11:05:00*3.8443*3.84463*3.84526*3.84326
02/20/2017 11:10:00*3.84463*3.84745*3.84795*3.84419
02/20/2017 11:15:00*3.84745*3.85011*3.85011*3.84691
02/20/2017 11:20:00*3.85011*3.85144*3.85201*3.85005
02/20/2017 11:25:00*3.85144*3.84899*3.85158*3.84767
02/20/2017 11:30:00*3.84899*3.84822*3.84902*3.84794
02/20/2017 11:35:00*3.84822*3.84902*3.84904*3.84788
02/20/2017 11:40:00*3.84902*3.84814*3.85*3.84691
02/20/2017 11:45:00*3.84814*3.84881*3.84897*3.84761
02/20/2017 11:50:00*3.84881*3.84845*3.84952*3.84838
02/20/2017 11:55:00*3.84845*3.84584*3.84845*3.84558
02/20/2017 12:00:00*3.84584*3.84743*3.8476*3.84584
02/20/2017 12:05:00*3.84743*3.84733*3.848*3.8462
02/20/2017 12:10:00*3.84733*3.84889*3.85067*3.84644
02/20/2017 12:15:00*3.84889*3.84738*3.8494*3.84738
02/20/2017 12:20:00*3.84738*3.84644*3.84738*3.84644
02/20/2017 12:25:00*3.84644*3.84644*3.84644*3.84644
02/20/2017 12:30:00*3.84644*3.84644*3.84644*3.84644
02/20/2017 12:35:00*3.84644*3.84585*3.84644*3.84377
02/20/2017 12:40:00*3.84585*3.845*3.84585*3.845
02/20/2017 12:45:00*3.845*3.84498*3.84551*3.84498
02/20/2017 12:50:00*3.84498*3.84476*3.84498*3.84036
02/20/2017 12:55:00*3.84476*3.84408*3.84567*3.84209
02/20/2017 13:00:00*3.84408*3.8431*3.8444*3.83849
02/20/2017 13:05:00*3.8431*3.84356*3.84417*3.83877
02/20/2017 13:10:00*3.84356*3.84337*3.84385*3.83893
02/20/2017 13:15:00*3.84337*3.84355*3.84379*3.84337
02/20/2017 13:20:00*3.84355*3.84362*3.84362*3.84355
02/20/2017 13:25:00*3.84362*3.84347*3.84362*3.84251
02/20/2017 13:30:00*3.84347*3.84037*3.84364*3.83901
02/20/2017 13:35:00*3.84037*3.84003*3.84074*3.8397
02/20/2017 13:40:00*3.84003*3.84061*3.84061*3.84003
02/20/2017 13:45:00*3.84061*3.84145*3.84145*3.84061
02/20/2017 13:50:00*3.84145*3.84163*3.84171*3.84145
02/20/2017 13:55:00*3.84163*3.84246*3.84246*3.84163
02/20/2017 14:00:00*3.84246*3.8421*3.84246*3.84195
02/20/2017 14:05:00*3.8421*3.84229*3.84258*3.84168
02/20/2017 14:10:00*3.84229*3.84229*3.84229*3.84229
02/20/2017 14:15:00*3.84229*3.84246*3.84264*3.8421
02/20/2017 14:20:00*3.84246*3.8423*3.84254*3.84222
02/20/2017 14:25:00*3.8423*3.84347*3.84355*3.8423
02/20/2017 14:30:00*3.84347*3.84309*3.84496*3.84253
02/20/2017 14:35:00*3.84309*3.8431*3.84533*3.84281
02/20/2017 14:40:00*3.8431*3.84447*3.84447*3.84293
02/20/2017 14:45:00*3.84447*3.84357*3.84447*3.84343
02/20/2017 14:50:00*3.84357*3.8435*3.84466*3.84302
02/20/2017 14:55:00*3.8435*3.84443*3.84479*3.84311
02/20/2017 15:00:00*3.84443*3.84376*3.84443*3.84301
02/20/2017 15:05:00*3.84376*3.84314*3.84434*3.84231
02/20/2017 15:10:00*3.84314*3.84317*3.84429*3.84274
02/20/2017 15:15:00*3.84317*3.84305*3.84431*3.84267
02/20/2017 15:20:00*3.84305*3.84399*3.84399*3.84305
02/20/2017 15:25:00*3.84399*3.84384*3.84399*3.84339
02/20/2017 15:30:00*3.84384*3.84243*3.84384*3.84187
02/20/2017 15:35:00*3.84243*3.84287*3.84326*3.84202
02/20/2017 15:40:00*3.84287*3.84345*3.84427*3.84246
02/20/2017 15:45:00*3.84345*3.8435*3.8435*3.84312
02/20/2017 15:50:00*3.8435*3.84344*3.84439*3.84288
02/20/2017 15:55:00*3.84344*3.84261*3.84344*3.84235
02/20/2017 16:00:00*3.84261*3.84384*3.84384*3.84261
02/20/2017 16:05:00*3.84384*3.84384*3.84384*3.84384
02/20/2017 16:10:00*3.84384*3.84374*3.84384*3.84338
02/20/2017 16:15:00*3.84374*3.84369*3.84374*3.84335
02/20/2017 16:20:00*3.84369*3.84369*3.84369*3.84369
02/20/2017 16:25:00*3.84369*3.84411*3.84411*3.84369
02/20/2017 16:30:00*3.84411*3.84371*3.84411*3.84371
02/20/2017 16:35:00*3.84371*3.84386*3.84453*3.84325
02/20/2017 16:40:00*3.84386*3.84448*3.84448*3.8428
02/20/2017 16:45:00*3.84448*3.84417*3.84449*3.84417
02/20/2017 16:50:00*3.84417*3.84515*3.84525*3.84319
02/20/2017 16:55:00*3.84515*3.84333*3.84537*3.84278
02/20/2017 17:00:00*3.84333*3.84411*3.8448*3.84297
