02/16/2017 17:05:00*3.91129*3.90751*3.91129*3.90358
02/16/2017 17:10:00*3.90751*3.90589*3.90751*3.90365
02/16/2017 17:15:00*3.90589*3.90589*3.90589*3.90589
02/16/2017 17:20:00*3.90589*3.90539*3.90589*3.90497
02/16/2017 17:25:00*3.90539*3.9064*3.9064*3.90539
02/16/2017 17:30:00*3.9064*3.90622*3.9064*3.90579
02/16/2017 17:35:00*3.90622*3.90487*3.90622*3.90338
02/16/2017 17:40:00*3.90487*3.90512*3.90512*3.90487
02/16/2017 17:45:00*3.90512*3.90402*3.90563*3.90402
02/16/2017 17:50:00*3.90402*3.90402*3.90402*3.90402
02/16/2017 17:55:00*3.90402*3.90402*3.90402*3.90402
02/16/2017 18:00:00*3.90402*3.90293*3.90402*3.90293
02/16/2017 18:05:00*3.90293*3.90485*3.90506*3.90095
02/16/2017 18:10:00*3.90485*3.9051*3.9051*3.90398
02/16/2017 18:15:00*3.9051*3.90495*3.90513*3.90396
02/16/2017 18:20:00*3.90495*3.90422*3.90495*3.90333
02/16/2017 18:25:00*3.90422*3.90344*3.90476*3.90215
02/16/2017 18:30:00*3.90344*3.90414*3.90498*3.90291
02/16/2017 18:35:00*3.90414*3.90515*3.90515*3.90314
02/16/2017 18:40:00*3.90515*3.90512*3.90515*3.90319
02/16/2017 18:45:00*3.90512*3.90417*3.90512*3.90292
02/16/2017 18:50:00*3.90417*3.90448*3.9049*3.90279
02/16/2017 18:55:00*3.90448*3.9042*3.90479*3.90279
02/16/2017 19:00:00*3.9042*3.90456*3.90646*3.903
02/16/2017 19:05:00*3.90456*3.90521*3.90566*3.90184
02/16/2017 19:10:00*3.90521*3.90441*3.90581*3.90309
02/16/2017 19:15:00*3.90441*3.90361*3.90495*3.90145
02/16/2017 19:20:00*3.90361*3.90249*3.90369*3.90156
02/16/2017 19:25:00*3.90249*3.90797*3.90914*3.90093
02/16/2017 19:30:00*3.90797*3.91028*3.91036*3.90797
02/16/2017 19:35:00*3.91028*3.90969*3.91043*3.90879
02/16/2017 19:40:00*3.90969*3.91075*3.91118*3.90853
02/16/2017 19:45:00*3.91075*3.91182*3.91182*3.91075
02/16/2017 19:50:00*3.91182*3.91255*3.91268*3.91182
02/16/2017 19:55:00*3.91255*3.91246*3.91315*3.91203
02/16/2017 20:00:00*3.91246*3.91235*3.91255*3.91162
02/16/2017 20:05:00*3.91235*3.91236*3.91466*3.91183
02/16/2017 20:10:00*3.91236*3.91308*3.91308*3.91176
02/16/2017 20:15:00*3.91308*3.91302*3.91593*3.91256
02/16/2017 20:20:00*3.91302*3.91257*3.91302*3.91166
02/16/2017 20:25:00*3.91257*3.9122*3.91288*3.9117
02/16/2017 20:30:00*3.9122*3.91159*3.9122*3.91126
02/16/2017 20:35:00*3.91159*3.91163*3.91184*3.91127
02/16/2017 20:40:00*3.91163*3.91257*3.91262*3.91163
02/16/2017 20:45:00*3.91257*3.91284*3.91284*3.91235
02/16/2017 20:50:00*3.91284*3.91507*3.91507*3.91284
02/16/2017 20:55:00*3.91507*3.91512*3.91547*3.91472
02/16/2017 21:00:00*3.91512*3.91423*3.91512*3.91421
02/16/2017 21:05:00*3.91423*3.91434*3.91456*3.91401
02/16/2017 21:10:00*3.91434*3.91453*3.91453*3.91422
02/16/2017 21:15:00*3.91453*3.91482*3.91518*3.91453
02/16/2017 21:20:00*3.91482*3.91469*3.91495*3.91443
02/16/2017 21:25:00*3.91469*3.91444*3.91484*3.91434
02/16/2017 21:30:00*3.91444*3.91435*3.91467*3.91435
02/16/2017 21:35:00*3.91435*3.91564*3.91583*3.91391
02/16/2017 21:40:00*3.91564*3.91497*3.91591*3.91483
02/16/2017 21:45:00*3.91497*3.91546*3.91599*3.9147
02/16/2017 21:50:00*3.91546*3.91562*3.91562*3.91516
02/16/2017 21:55:00*3.91562*3.91503*3.91563*3.9149
02/16/2017 22:00:00*3.91503*3.91554*3.91564*3.91477
02/16/2017 22:05:00*3.91554*3.91512*3.91554*3.91391
02/16/2017 22:10:00*3.91512*3.91607*3.91657*3.91512
02/16/2017 22:15:00*3.91607*3.91614*3.91645*3.91596
02/16/2017 22:20:00*3.91614*3.91504*3.91614*3.91504
02/16/2017 22:25:00*3.91504*3.91477*3.91532*3.91463
02/16/2017 22:30:00*3.91477*3.91527*3.91549*3.91477
02/16/2017 22:35:00*3.91527*3.91526*3.91539*3.91501
02/16/2017 22:40:00*3.91526*3.91498*3.9159*3.91498
02/16/2017 22:45:00*3.91498*3.91481*3.91513*3.91478
02/16/2017 22:50:00*3.91481*3.91485*3.91492*3.9146
02/16/2017 22:55:00*3.91485*3.91502*3.91513*3.91469
02/16/2017 23:00:00*3.91502*3.91522*3.91548*3.91502
02/16/2017 23:05:00*3.91522*3.91488*3.91537*3.91488
02/16/2017 23:10:00*3.91488*3.91486*3.91508*3.91476
02/16/2017 23:15:00*3.91486*3.91521*3.91521*3.91479
02/16/2017 23:20:00*3.91521*3.91498*3.91543*3.91498
02/16/2017 23:25:00*3.91498*3.91482*3.91517*3.91481
02/16/2017 23:30:00*3.91482*3.91491*3.91506*3.91464
02/16/2017 23:35:00*3.91491*3.91427*3.91491*3.91427
02/16/2017 23:40:00*3.91427*3.91476*3.91476*3.91427
02/16/2017 23:45:00*3.91476*3.91465*3.91492*3.91452
02/16/2017 23:50:00*3.91465*3.91466*3.91514*3.9145
02/16/2017 23:55:00*3.91466*3.9146*3.91474*3.9146
02/17/2017 00:00:00*3.9146*3.91461*3.91476*3.91401
02/17/2017 00:05:00*3.91461*3.91444*3.91478*3.91425
02/17/2017 00:10:00*3.91444*3.91436*3.91527*3.91205
02/17/2017 00:15:00*3.91436*3.91377*3.91462*3.91372
02/17/2017 00:20:00*3.91377*3.9139*3.91424*3.9135
02/17/2017 00:25:00*3.9139*3.91391*3.91447*3.91387
02/17/2017 00:30:00*3.91391*3.91443*3.91471*3.91388
02/17/2017 00:35:00*3.91443*3.91383*3.91443*3.91362
02/17/2017 00:40:00*3.91383*3.91268*3.91383*3.91256
02/17/2017 00:45:00*3.91268*3.91285*3.91296*3.91194
02/17/2017 00:50:00*3.91285*3.91237*3.91285*3.91219
02/17/2017 00:55:00*3.91237*3.91282*3.91289*3.91236
02/17/2017 01:00:00*3.91282*3.91292*3.91319*3.91152
02/17/2017 01:05:00*3.91292*3.91253*3.9133*3.91253
02/17/2017 01:10:00*3.91253*3.9128*3.91385*3.91253
02/17/2017 01:15:00*3.9128*3.91185*3.9142*3.91035
02/17/2017 01:20:00*3.91185*3.91127*3.91185*3.90596
02/17/2017 01:25:00*3.91127*3.91046*3.91207*3.9078
02/17/2017 01:30:00*3.91046*3.91189*3.91369*3.90919
02/17/2017 01:35:00*3.91189*3.91303*3.91356*3.91143
02/17/2017 01:40:00*3.91303*3.913*3.91312*3.91048
02/17/2017 01:45:00*3.913*3.91354*3.91407*3.91201
02/17/2017 01:50:00*3.91354*3.91257*3.91396*3.9121
02/17/2017 01:55:00*3.91257*3.90918*3.91341*3.90896
02/17/2017 02:00:00*3.90918*3.90725*3.91073*3.90464
02/17/2017 02:05:00*3.90725*3.90236*3.90966*3.90164
02/17/2017 02:10:00*3.90236*3.90517*3.90765*3.89978
02/17/2017 02:15:00*3.90517*3.90494*3.90776*3.90371
02/17/2017 02:20:00*3.90494*3.90542*3.90811*3.90415
02/17/2017 02:25:00*3.90542*3.90399*3.90662*3.90311
02/17/2017 02:30:00*3.90399*3.90365*3.9041*3.90098
02/17/2017 02:35:00*3.90365*3.90041*3.90398*3.8966
02/17/2017 02:40:00*3.90041*3.90231*3.90303*3.90041
02/17/2017 02:45:00*3.90231*3.90197*3.90296*3.90084
02/17/2017 02:50:00*3.90197*3.90199*3.90269*3.90128
02/17/2017 02:55:00*3.90199*3.90186*3.90244*3.90103
02/17/2017 03:00:00*3.90186*3.90412*3.90412*3.90115
02/17/2017 03:05:00*3.90412*3.90508*3.90679*3.90187
02/17/2017 03:10:00*3.90508*3.90378*3.90519*3.90355
02/17/2017 03:15:00*3.90378*3.90403*3.90544*3.90361
02/17/2017 03:20:00*3.90403*3.9026*3.90571*3.90172
02/17/2017 03:25:00*3.9026*3.90278*3.90441*3.90039
02/17/2017 03:30:00*3.90278*3.90473*3.9083*3.90263
02/17/2017 03:35:00*3.90473*3.90306*3.90685*3.90292
02/17/2017 03:40:00*3.90306*3.9084*3.9084*3.90275
02/17/2017 03:45:00*3.9084*3.90911*3.91123*3.90784
02/17/2017 03:50:00*3.90911*3.91112*3.91201*3.9085
02/17/2017 03:55:00*3.91112*3.91162*3.91229*3.90732
02/17/2017 04:00:00*3.91162*3.91017*3.91204*3.9062
02/17/2017 04:05:00*3.91017*3.9071*3.91025*3.9064
02/17/2017 04:10:00*3.9071*3.90557*3.911*3.90557
02/17/2017 04:15:00*3.90557*3.90444*3.90682*3.90276
02/17/2017 04:20:00*3.90444*3.90611*3.90847*3.90383
02/17/2017 04:25:00*3.90611*3.90521*3.90725*3.90384
02/17/2017 04:30:00*3.90521*3.90654*3.90685*3.90231
02/17/2017 04:35:00*3.90654*3.90714*3.90827*3.90562
02/17/2017 04:40:00*3.90714*3.9095*3.91001*3.90693
02/17/2017 04:45:00*3.9095*3.91115*3.91411*3.90558
02/17/2017 04:50:00*3.91115*3.91258*3.91429*3.91038
02/17/2017 04:55:00*3.91258*3.91442*3.91579*3.91257
02/17/2017 05:00:00*3.91442*3.91429*3.91743*3.91301
02/17/2017 05:05:00*3.91429*3.91529*3.91747*3.91405
02/17/2017 05:10:00*3.91529*3.91214*3.91535*3.91148
02/17/2017 05:15:00*3.91214*3.90846*3.91398*3.90846
02/17/2017 05:20:00*3.90846*3.91313*3.91313*3.90817
02/17/2017 05:25:00*3.91313*3.91624*3.91672*3.9129
02/17/2017 05:30:00*3.91624*3.914*3.91767*3.91297
02/17/2017 05:35:00*3.914*3.91459*3.91676*3.91339
02/17/2017 05:40:00*3.91459*3.91187*3.91507*3.91051
02/17/2017 05:45:00*3.91187*3.9109*3.91249*3.90898
02/17/2017 05:50:00*3.9109*3.91388*3.91457*3.90957
02/17/2017 05:55:00*3.91388*3.91157*3.91412*3.91157
02/17/2017 06:00:00*3.91157*3.91174*3.91356*3.91106
02/17/2017 06:05:00*3.91174*3.91168*3.91266*3.91046
02/17/2017 06:10:00*3.91168*3.91241*3.91258*3.91064
02/17/2017 06:15:00*3.91241*3.91062*3.91263*3.91019
02/17/2017 06:20:00*3.91062*3.91032*3.91102*3.9091
02/17/2017 06:25:00*3.91032*3.91106*3.91138*3.91001
02/17/2017 06:30:00*3.91106*3.9105*3.9116*3.90939
02/17/2017 06:35:00*3.9105*3.90965*3.9105*3.90826
02/17/2017 06:40:00*3.90965*3.91096*3.91113*3.90927
02/17/2017 06:45:00*3.91096*3.90912*3.91107*3.90769
02/17/2017 06:50:00*3.90912*3.9092*3.90989*3.9072
02/17/2017 06:55:00*3.9092*3.90846*3.90925*3.9058
02/17/2017 07:00:00*3.90846*3.91076*3.91109*3.90846
02/17/2017 07:05:00*3.91076*3.91071*3.9121*3.91027
02/17/2017 07:10:00*3.91071*3.91158*3.91309*3.91022
02/17/2017 07:15:00*3.91158*3.91481*3.91488*3.91115
02/17/2017 07:20:00*3.91481*3.91255*3.91581*3.91122
02/17/2017 07:25:00*3.91255*3.91221*3.9148*3.91128
02/17/2017 07:30:00*3.91221*3.91151*3.91252*3.91047
02/17/2017 07:35:00*3.91151*3.91168*3.91264*3.91151
02/17/2017 07:40:00*3.91168*3.91244*3.91283*3.91149
02/17/2017 07:45:00*3.91244*3.91037*3.91266*3.91037
02/17/2017 07:50:00*3.91037*3.90981*3.91162*3.90934
02/17/2017 07:55:00*3.90981*3.90796*3.91028*3.90754
02/17/2017 08:00:00*3.90796*3.90785*3.90897*3.90713
02/17/2017 08:05:00*3.90785*3.90783*3.90824*3.90706
02/17/2017 08:10:00*3.90783*3.90996*3.91004*3.90782
02/17/2017 08:15:00*3.90996*3.91026*3.91156*3.90968
02/17/2017 08:20:00*3.91026*3.91006*3.91261*3.90945
02/17/2017 08:25:00*3.91006*3.9113*3.91185*3.90969
02/17/2017 08:30:00*3.9113*3.91164*3.91248*3.90968
02/17/2017 08:35:00*3.91164*3.9136*3.9137*3.91137
02/17/2017 08:40:00*3.9136*3.91413*3.91422*3.91303
02/17/2017 08:45:00*3.91413*3.91478*3.91582*3.91377
02/17/2017 08:50:00*3.91478*3.9114*3.91524*3.91118
02/17/2017 08:55:00*3.9114*3.91094*3.91252*3.91023
02/17/2017 09:00:00*3.91094*3.91074*3.91177*3.90915
02/17/2017 09:05:00*3.91074*3.90498*3.91175*3.9027
02/17/2017 09:10:00*3.90498*3.91138*3.91155*3.9041
02/17/2017 09:15:00*3.91138*3.90549*3.91148*3.90491
02/17/2017 09:20:00*3.90549*3.89595*3.90553*3.89308
02/17/2017 09:25:00*3.89595*3.89349*3.89887*3.89188
02/17/2017 09:30:00*3.89349*3.89523*3.89714*3.89328
02/17/2017 09:35:00*3.89523*3.88595*3.89618*3.88529
02/17/2017 09:40:00*3.88595*3.88419*3.88683*3.87968
02/17/2017 09:45:00*3.88419*3.88049*3.88426*3.87737
02/17/2017 09:50:00*3.88049*3.8817*3.88339*3.8804
02/17/2017 09:55:00*3.8817*3.88147*3.88312*3.87821
02/17/2017 10:00:00*3.88147*3.88721*3.88816*3.88139
02/17/2017 10:05:00*3.88721*3.8827*3.88783*3.88256
02/17/2017 10:10:00*3.8827*3.88333*3.8837*3.88013
02/17/2017 10:15:00*3.88333*3.87688*3.88392*3.87652
02/17/2017 10:20:00*3.87688*3.87623*3.87877*3.87375
02/17/2017 10:25:00*3.87623*3.87343*3.87678*3.87031
02/17/2017 10:30:00*3.87343*3.87305*3.87411*3.87169
02/17/2017 10:35:00*3.87305*3.87343*3.87491*3.87208
02/17/2017 10:40:00*3.87343*3.8605*3.87343*3.85828
02/17/2017 10:45:00*3.8605*3.86133*3.8673*3.85985
02/17/2017 10:50:00*3.86133*3.86244*3.86265*3.85725
02/17/2017 10:55:00*3.86244*3.86713*3.87141*3.86045
02/17/2017 11:00:00*3.86713*3.86449*3.86713*3.86392
02/17/2017 11:05:00*3.86449*3.86517*3.86689*3.86342
02/17/2017 11:10:00*3.86517*3.86613*3.86755*3.8636
02/17/2017 11:15:00*3.86613*3.86635*3.86678*3.86384
02/17/2017 11:20:00*3.86635*3.86578*3.86673*3.86398
02/17/2017 11:25:00*3.86578*3.86517*3.86669*3.86487
02/17/2017 11:30:00*3.86517*3.86333*3.86604*3.86228
02/17/2017 11:35:00*3.86333*3.86168*3.86353*3.8615
02/17/2017 11:40:00*3.86168*3.86586*3.86597*3.86142
02/17/2017 11:45:00*3.86586*3.86359*3.86664*3.86336
02/17/2017 11:50:00*3.86359*3.86436*3.86436*3.86334
02/17/2017 11:55:00*3.86436*3.86323*3.86464*3.86227
02/17/2017 12:00:00*3.86323*3.86114*3.86331*3.85976
02/17/2017 12:05:00*3.86114*3.86191*3.86332*3.86059
02/17/2017 12:10:00*3.86191*3.86148*3.86191*3.86028
02/17/2017 12:15:00*3.86148*3.86339*3.86339*3.86125
02/17/2017 12:20:00*3.86339*3.86372*3.86432*3.86271
02/17/2017 12:25:00*3.86372*3.8632*3.86517*3.86288
02/17/2017 12:30:00*3.8632*3.86043*3.866*3.8595
02/17/2017 12:35:00*3.86043*3.86152*3.86209*3.8598
02/17/2017 12:40:00*3.86152*3.86175*3.86221*3.86137
02/17/2017 12:45:00*3.86175*3.86217*3.86249*3.86163
02/17/2017 12:50:00*3.86217*3.8631*3.8631*3.86171
02/17/2017 12:55:00*3.8631*3.86474*3.86474*3.86275
02/17/2017 13:00:00*3.86474*3.86638*3.86647*3.86278
02/17/2017 13:05:00*3.86638*3.86338*3.86638*3.86259
02/17/2017 13:10:00*3.86338*3.86315*3.86379*3.86276
02/17/2017 13:15:00*3.86315*3.86152*3.86337*3.86082
02/17/2017 13:20:00*3.86152*3.8633*3.8644*3.86152
02/17/2017 13:25:00*3.8633*3.86301*3.8633*3.86276
02/17/2017 13:30:00*3.86301*3.86329*3.86366*3.86289
02/17/2017 13:35:00*3.86329*3.86244*3.86369*3.86202
02/17/2017 13:40:00*3.86244*3.86207*3.86256*3.86185
02/17/2017 13:45:00*3.86207*3.86121*3.86207*3.86064
02/17/2017 13:50:00*3.86121*3.85775*3.86121*3.85646
02/17/2017 13:55:00*3.85775*3.85743*3.85777*3.85684
02/17/2017 14:00:00*3.85743*3.85433*3.85818*3.85289
02/17/2017 14:05:00*3.85433*3.85283*3.85528*3.85216
02/17/2017 14:10:00*3.85283*3.85393*3.854*3.85191
02/17/2017 14:15:00*3.85393*3.85429*3.85457*3.85368
02/17/2017 14:20:00*3.85429*3.85418*3.85429*3.85359
02/17/2017 14:25:00*3.85418*3.85404*3.8544*3.85395
02/17/2017 14:30:00*3.85404*3.85106*3.8559*3.84742
02/17/2017 14:35:00*3.85106*3.8513*3.85263*3.85067
02/17/2017 14:40:00*3.8513*3.85118*3.85146*3.85117
02/17/2017 14:45:00*3.85118*3.84995*3.85118*3.84927
02/17/2017 14:50:00*3.84995*3.84987*3.85032*3.84913
02/17/2017 14:55:00*3.84987*3.84795*3.84998*3.84746
02/17/2017 15:00:00*3.84795*3.84723*3.84835*3.84668
02/17/2017 15:05:00*3.84723*3.84835*3.84842*3.84584
02/17/2017 15:10:00*3.84835*3.84758*3.84835*3.8472
02/17/2017 15:15:00*3.84758*3.84829*3.84829*3.84746
02/17/2017 15:20:00*3.84829*3.84658*3.84852*3.84605
02/17/2017 15:25:00*3.84658*3.84705*3.84711*3.84658
02/17/2017 15:30:00*3.84705*3.84816*3.84816*3.84684
02/17/2017 15:35:00*3.84816*3.8478*3.84902*3.84347
02/17/2017 15:40:00*3.8478*3.84858*3.84858*3.84747
02/17/2017 15:45:00*3.84858*3.8496*3.8501*3.84853
02/17/2017 15:50:00*3.8496*3.84856*3.8496*3.84842
02/17/2017 15:55:00*3.84856*3.84784*3.84908*3.84784
02/17/2017 16:00:00*3.84784*3.84768*3.84962*3.84689
02/17/2017 16:05:00*3.84768*3.8481*3.8481*3.84743
02/17/2017 16:10:00*3.8481*3.84951*3.84951*3.84808
02/17/2017 16:15:00*3.84951*3.84878*3.85009*3.84793
02/17/2017 16:20:00*3.84878*3.84921*3.85071*3.84878
02/17/2017 16:25:00*3.84921*3.84983*3.84983*3.84921
02/17/2017 16:30:00*3.84983*3.85001*3.85001*3.84774
02/17/2017 16:35:00*3.85001*3.84943*3.85042*3.84821
02/17/2017 16:40:00*3.84943*3.848*3.84946*3.848
02/17/2017 16:45:00*3.848*3.84877*3.84895*3.84608
02/17/2017 16:50:00*3.84877*3.84734*3.84877*3.84332
02/17/2017 16:55:00*3.84734*3.84727*3.8477*3.84599
02/17/2017 17:00:00*3.84727*3.84604*3.84727*3.84369
