02/15/2017 17:05:00*3.87627*3.88041*3.88052*3.87627
02/15/2017 17:10:00*3.88041*3.87935*3.88041*3.87935
02/15/2017 17:15:00*3.87935*3.87999*3.88021*3.87505
02/15/2017 17:20:00*3.87999*3.8794*3.87999*3.87892
02/15/2017 17:25:00*3.8794*3.87884*3.88009*3.87838
02/15/2017 17:30:00*3.87884*3.87418*3.87884*3.87418
02/15/2017 17:35:00*3.87418*3.87936*3.87936*3.87418
02/15/2017 17:40:00*3.87936*3.87878*3.87936*3.87294
02/15/2017 17:45:00*3.87878*3.87901*3.87939*3.87878
02/15/2017 17:50:00*3.87901*3.87832*3.87901*3.87229
02/15/2017 17:55:00*3.87832*3.87859*3.87859*3.87756
02/15/2017 18:00:00*3.87859*3.87737*3.87859*3.87152
02/15/2017 18:05:00*3.87737*3.87924*3.87924*3.87502
02/15/2017 18:10:00*3.87924*3.87876*3.87924*3.87823
02/15/2017 18:15:00*3.87876*3.87848*3.87876*3.87764
02/15/2017 18:20:00*3.87848*3.87902*3.87937*3.87848
02/15/2017 18:25:00*3.87902*3.87909*3.87966*3.87902
02/15/2017 18:30:00*3.87909*3.87847*3.87937*3.87847
02/15/2017 18:35:00*3.87847*3.87914*3.87914*3.87733
02/15/2017 18:40:00*3.87914*3.88037*3.88037*3.87901
02/15/2017 18:45:00*3.88037*3.87989*3.88037*3.87989
02/15/2017 18:50:00*3.87989*3.87978*3.87996*3.87978
02/15/2017 18:55:00*3.87978*3.87977*3.87978*3.87951
02/15/2017 19:00:00*3.87977*3.88056*3.88151*3.87977
02/15/2017 19:05:00*3.88056*3.88061*3.88061*3.87895
02/15/2017 19:10:00*3.88061*3.88131*3.88131*3.88031
02/15/2017 19:15:00*3.88131*3.8807*3.88157*3.88026
02/15/2017 19:20:00*3.8807*3.88211*3.88221*3.87936
02/15/2017 19:25:00*3.88211*3.88554*3.88622*3.88116
02/15/2017 19:30:00*3.88554*3.88384*3.8857*3.88324
02/15/2017 19:35:00*3.88384*3.8864*3.88663*3.8834
02/15/2017 19:40:00*3.8864*3.88587*3.88656*3.88466
02/15/2017 19:45:00*3.88587*3.88564*3.88708*3.88443
02/15/2017 19:50:00*3.88564*3.88582*3.88632*3.8841
02/15/2017 19:55:00*3.88582*3.88904*3.88905*3.88513
02/15/2017 20:00:00*3.88904*3.89033*3.89081*3.8866
02/15/2017 20:05:00*3.89033*3.8889*3.8943*3.88823
02/15/2017 20:10:00*3.8889*3.88754*3.8891*3.88754
02/15/2017 20:15:00*3.88754*3.88753*3.88788*3.88708
02/15/2017 20:20:00*3.88753*3.88781*3.8882*3.88674
02/15/2017 20:25:00*3.88781*3.88654*3.88781*3.88654
02/15/2017 20:30:00*3.88654*3.88677*3.88724*3.88526
02/15/2017 20:35:00*3.88677*3.88878*3.88878*3.88598
02/15/2017 20:40:00*3.88878*3.88842*3.88878*3.88649
02/15/2017 20:45:00*3.88842*3.88612*3.88923*3.88572
02/15/2017 20:50:00*3.88612*3.88627*3.88727*3.88542
02/15/2017 20:55:00*3.88627*3.88826*3.88943*3.88627
02/15/2017 21:00:00*3.88826*3.88832*3.88907*3.88779
02/15/2017 21:05:00*3.88832*3.88932*3.88932*3.88808
02/15/2017 21:10:00*3.88932*3.88946*3.88973*3.88897
02/15/2017 21:15:00*3.88946*3.88983*3.88983*3.88912
02/15/2017 21:20:00*3.88983*3.89171*3.89176*3.88962
02/15/2017 21:25:00*3.89171*3.8908*3.89171*3.89064
02/15/2017 21:30:00*3.8908*3.89189*3.89214*3.8908
02/15/2017 21:35:00*3.89189*3.89079*3.89189*3.88999
02/15/2017 21:40:00*3.89079*3.8901*3.89094*3.88891
02/15/2017 21:45:00*3.8901*3.88769*3.89026*3.88721
02/15/2017 21:50:00*3.88769*3.88776*3.89127*3.88746
02/15/2017 21:55:00*3.88776*3.88671*3.88798*3.88671
02/15/2017 22:00:00*3.88671*3.88834*3.88834*3.88605
02/15/2017 22:05:00*3.88834*3.88815*3.88933*3.88684
02/15/2017 22:10:00*3.88815*3.88818*3.88872*3.88815
02/15/2017 22:15:00*3.88818*3.8873*3.88818*3.8873
02/15/2017 22:20:00*3.8873*3.8873*3.8873*3.8873
02/15/2017 22:25:00*3.8873*3.88735*3.88776*3.88725
02/15/2017 22:30:00*3.88735*3.88748*3.88763*3.88699
02/15/2017 22:35:00*3.88748*3.88745*3.88754*3.88698
02/15/2017 22:40:00*3.88745*3.88864*3.88919*3.88745
02/15/2017 22:45:00*3.88864*3.88877*3.88906*3.88843
02/15/2017 22:50:00*3.88877*3.88969*3.88969*3.88706
02/15/2017 22:55:00*3.88969*3.88939*3.88969*3.8888
02/15/2017 23:00:00*3.88939*3.88743*3.88968*3.88516
02/15/2017 23:05:00*3.88743*3.88829*3.88829*3.88743
02/15/2017 23:10:00*3.88829*3.88714*3.88848*3.88699
02/15/2017 23:15:00*3.88714*3.88646*3.88714*3.88628
02/15/2017 23:20:00*3.88646*3.88675*3.88712*3.88646
02/15/2017 23:25:00*3.88675*3.88617*3.88748*3.88547
02/15/2017 23:30:00*3.88617*3.88625*3.88625*3.88604
02/15/2017 23:35:00*3.88625*3.88625*3.88625*3.88625
02/15/2017 23:40:00*3.88625*3.8865*3.8865*3.88603
02/15/2017 23:45:00*3.8865*3.88637*3.8865*3.88637
02/15/2017 23:50:00*3.88637*3.88606*3.88637*3.88606
02/15/2017 23:55:00*3.88606*3.88573*3.88606*3.88573
02/16/2017 00:00:00*3.88573*3.88616*3.88616*3.88567
02/16/2017 00:05:00*3.88616*3.88697*3.88697*3.88525
02/16/2017 00:10:00*3.88697*3.88668*3.88716*3.88645
02/16/2017 00:15:00*3.88668*3.88644*3.88675*3.88641
02/16/2017 00:20:00*3.88644*3.8863*3.88668*3.8863
02/16/2017 00:25:00*3.8863*3.88724*3.88747*3.8863
02/16/2017 00:30:00*3.88724*3.88737*3.88737*3.88654
02/16/2017 00:35:00*3.88737*3.88801*3.88875*3.88737
02/16/2017 00:40:00*3.88801*3.88689*3.88842*3.88681
02/16/2017 00:45:00*3.88689*3.8877*3.88819*3.88681
02/16/2017 00:50:00*3.8877*3.88731*3.88779*3.88684
02/16/2017 00:55:00*3.88731*3.88935*3.88951*3.88676
02/16/2017 01:00:00*3.88935*3.88772*3.88935*3.88705
02/16/2017 01:05:00*3.88772*3.88579*3.88939*3.88579
02/16/2017 01:10:00*3.88579*3.8882*3.89192*3.88579
02/16/2017 01:15:00*3.8882*3.89078*3.89185*3.88679
02/16/2017 01:20:00*3.89078*3.8869*3.89223*3.8869
02/16/2017 01:25:00*3.8869*3.89027*3.8931*3.88536
02/16/2017 01:30:00*3.89027*3.89318*3.897*3.89027
02/16/2017 01:35:00*3.89318*3.89631*3.89657*3.89084
02/16/2017 01:40:00*3.89631*3.89885*3.89919*3.89455
02/16/2017 01:45:00*3.89885*3.8984*3.89921*3.89611
02/16/2017 01:50:00*3.8984*3.89853*3.89941*3.89678
02/16/2017 01:55:00*3.89853*3.9012*3.90128*3.89654
02/16/2017 02:00:00*3.9012*3.89713*3.9012*3.89623
02/16/2017 02:05:00*3.89713*3.89533*3.89873*3.89351
02/16/2017 02:10:00*3.89533*3.89201*3.89925*3.89128
02/16/2017 02:15:00*3.89201*3.89222*3.89507*3.89108
02/16/2017 02:20:00*3.89222*3.89285*3.89559*3.89218
02/16/2017 02:25:00*3.89285*3.89524*3.89766*3.89258
02/16/2017 02:30:00*3.89524*3.89522*3.89677*3.89452
02/16/2017 02:35:00*3.89522*3.89737*3.8981*3.89486
02/16/2017 02:40:00*3.89737*3.89535*3.89757*3.8946
02/16/2017 02:45:00*3.89535*3.89732*3.89789*3.8936
02/16/2017 02:50:00*3.89732*3.90003*3.90157*3.897
02/16/2017 02:55:00*3.90003*3.89967*3.90114*3.89828
02/16/2017 03:00:00*3.89967*3.89959*3.90065*3.89827
02/16/2017 03:05:00*3.89959*3.89935*3.90091*3.89663
02/16/2017 03:10:00*3.89935*3.898*3.90134*3.89622
02/16/2017 03:15:00*3.898*3.9003*3.90087*3.89159
02/16/2017 03:20:00*3.9003*3.89854*3.90112*3.89822
02/16/2017 03:25:00*3.89854*3.89891*3.89954*3.89771
02/16/2017 03:30:00*3.89891*3.90164*3.90209*3.898
02/16/2017 03:35:00*3.90164*3.90015*3.90298*3.89787
02/16/2017 03:40:00*3.90015*3.90251*3.90251*3.89873
02/16/2017 03:45:00*3.90251*3.90388*3.9055*3.90058
02/16/2017 03:50:00*3.90388*3.90729*3.90756*3.90068
02/16/2017 03:55:00*3.90729*3.90938*3.91067*3.90672
02/16/2017 04:00:00*3.90938*3.91227*3.91309*3.90723
02/16/2017 04:05:00*3.91227*3.91305*3.91683*3.91101
02/16/2017 04:10:00*3.91305*3.91465*3.91465*3.91029
02/16/2017 04:15:00*3.91465*3.92271*3.92376*3.91387
02/16/2017 04:20:00*3.92271*3.92138*3.92449*3.92019
02/16/2017 04:25:00*3.92138*3.9182*3.92155*3.91607
02/16/2017 04:30:00*3.9182*3.91825*3.92*3.91607
02/16/2017 04:35:00*3.91825*3.91924*3.91959*3.91605
02/16/2017 04:40:00*3.91924*3.92112*3.9229*3.91924
02/16/2017 04:45:00*3.92112*3.92205*3.92398*3.9177
02/16/2017 04:50:00*3.92205*3.92146*3.92466*3.91933
02/16/2017 04:55:00*3.92146*3.91654*3.92165*3.91575
02/16/2017 05:00:00*3.91654*3.91805*3.91935*3.91654
02/16/2017 05:05:00*3.91805*3.92078*3.92078*3.91634
02/16/2017 05:10:00*3.92078*3.91793*3.92162*3.91786
02/16/2017 05:15:00*3.91793*3.91424*3.91953*3.91311
02/16/2017 05:20:00*3.91424*3.91453*3.91724*3.91299
02/16/2017 05:25:00*3.91453*3.91272*3.91496*3.91272
02/16/2017 05:30:00*3.91272*3.91344*3.91353*3.91272
02/16/2017 05:35:00*3.91344*3.91311*3.91509*3.91254
02/16/2017 05:40:00*3.91311*3.91272*3.9137*3.91207
02/16/2017 05:45:00*3.91272*3.90916*3.91272*3.90692
02/16/2017 05:50:00*3.90916*3.9121*3.91241*3.90847
02/16/2017 05:55:00*3.9121*3.91161*3.91219*3.9098
02/16/2017 06:00:00*3.91161*3.91096*3.91222*3.91028
02/16/2017 06:05:00*3.91096*3.91058*3.91154*3.90888
02/16/2017 06:10:00*3.91058*3.91377*3.91378*3.91041
02/16/2017 06:15:00*3.91377*3.91058*3.91403*3.90952
02/16/2017 06:20:00*3.91058*3.90963*3.91228*3.90912
02/16/2017 06:25:00*3.90963*3.91028*3.91101*3.90947
02/16/2017 06:30:00*3.91028*3.90988*3.91061*3.9093
02/16/2017 06:35:00*3.90988*3.91026*3.91026*3.90824
02/16/2017 06:40:00*3.91026*3.90965*3.91088*3.90927
02/16/2017 06:45:00*3.90965*3.91114*3.91118*3.90929
02/16/2017 06:50:00*3.91114*3.91067*3.91191*3.91037
02/16/2017 06:55:00*3.91067*3.91018*3.91283*3.9101
02/16/2017 07:00:00*3.91018*3.9082*3.91187*3.90727
02/16/2017 07:05:00*3.9082*3.90527*3.90828*3.90524
02/16/2017 07:10:00*3.90527*3.90621*3.90637*3.9045
02/16/2017 07:15:00*3.90621*3.90643*3.9072*3.90434
02/16/2017 07:20:00*3.90643*3.90542*3.90659*3.90369
02/16/2017 07:25:00*3.90542*3.90678*3.907*3.90542
02/16/2017 07:30:00*3.90678*3.90558*3.90703*3.90294
02/16/2017 07:35:00*3.90558*3.90523*3.90558*3.90163
02/16/2017 07:40:00*3.90523*3.90952*3.90983*3.90475
02/16/2017 07:45:00*3.90952*3.90577*3.90974*3.90444
02/16/2017 07:50:00*3.90577*3.90664*3.90676*3.90474
02/16/2017 07:55:00*3.90664*3.9032*3.9076*3.90272
02/16/2017 08:00:00*3.9032*3.90553*3.9056*3.90204
02/16/2017 08:05:00*3.90553*3.90414*3.90553*3.90245
02/16/2017 08:10:00*3.90414*3.90437*3.90471*3.90311
02/16/2017 08:15:00*3.90437*3.90615*3.90712*3.9027
02/16/2017 08:20:00*3.90615*3.90449*3.90703*3.90156
02/16/2017 08:25:00*3.90449*3.9063*3.90775*3.90398
02/16/2017 08:30:00*3.9063*3.90632*3.90774*3.90583
02/16/2017 08:35:00*3.90632*3.90207*3.9064*3.89909
02/16/2017 08:40:00*3.90207*3.90092*3.90344*3.90072
02/16/2017 08:45:00*3.90092*3.90245*3.90379*3.90012
02/16/2017 08:50:00*3.90245*3.90237*3.90256*3.90035
02/16/2017 08:55:00*3.90237*3.90288*3.90376*3.90062
02/16/2017 09:00:00*3.90288*3.90517*3.90583*3.90246
02/16/2017 09:05:00*3.90517*3.90359*3.9058*3.90292
02/16/2017 09:10:00*3.90359*3.89952*3.90418*3.89924
02/16/2017 09:15:00*3.89952*3.89999*3.90122*3.89952
02/16/2017 09:20:00*3.89999*3.90041*3.90173*3.89972
02/16/2017 09:25:00*3.90041*3.9032*3.90325*3.89972
02/16/2017 09:30:00*3.9032*3.90056*3.9035*3.89803
02/16/2017 09:35:00*3.90056*3.89968*3.90138*3.89772
02/16/2017 09:40:00*3.89968*3.89939*3.90244*3.89846
02/16/2017 09:45:00*3.89939*3.89772*3.89968*3.89772
02/16/2017 09:50:00*3.89772*3.89562*3.89837*3.89419
02/16/2017 09:55:00*3.89562*3.8964*3.89811*3.89338
02/16/2017 10:00:00*3.8964*3.89486*3.89887*3.89426
02/16/2017 10:05:00*3.89486*3.89495*3.89786*3.89284
02/16/2017 10:10:00*3.89495*3.89597*3.89813*3.8948
02/16/2017 10:15:00*3.89597*3.89628*3.89653*3.89328
02/16/2017 10:20:00*3.89628*3.89595*3.89697*3.89382
02/16/2017 10:25:00*3.89595*3.89584*3.89827*3.89512
02/16/2017 10:30:00*3.89584*3.89733*3.89778*3.89581
02/16/2017 10:35:00*3.89733*3.89452*3.89795*3.89407
02/16/2017 10:40:00*3.89452*3.89734*3.8986*3.89351
02/16/2017 10:45:00*3.89734*3.90025*3.90199*3.8961
02/16/2017 10:50:00*3.90025*3.90268*3.90363*3.90022
02/16/2017 10:55:00*3.90268*3.90894*3.9091*3.9015
02/16/2017 11:00:00*3.90894*3.91173*3.91448*3.90734
02/16/2017 11:05:00*3.91173*3.9062*3.91228*3.90289
02/16/2017 11:10:00*3.9062*3.90966*3.91007*3.90428
02/16/2017 11:15:00*3.90966*3.91519*3.91573*3.90879
02/16/2017 11:20:00*3.91519*3.91972*3.9202*3.91402
02/16/2017 11:25:00*3.91972*3.92077*3.92208*3.91892
02/16/2017 11:30:00*3.92077*3.92274*3.92366*3.92014
02/16/2017 11:35:00*3.92274*3.91688*3.92572*3.91591
02/16/2017 11:40:00*3.91688*3.91711*3.91846*3.91563
02/16/2017 11:45:00*3.91711*3.91688*3.91797*3.9136
02/16/2017 11:50:00*3.91688*3.91987*3.91987*3.91621
02/16/2017 11:55:00*3.91987*3.91729*3.92038*3.91675
02/16/2017 12:00:00*3.91729*3.91715*3.91974*3.91626
02/16/2017 12:05:00*3.91715*3.91414*3.91737*3.91359
02/16/2017 12:10:00*3.91414*3.91712*3.91722*3.91404
02/16/2017 12:15:00*3.91712*3.91522*3.91712*3.91447
02/16/2017 12:20:00*3.91522*3.91335*3.91545*3.91318
02/16/2017 12:25:00*3.91335*3.91447*3.91447*3.91226
02/16/2017 12:30:00*3.91447*3.91191*3.91505*3.91173
02/16/2017 12:35:00*3.91191*3.90694*3.91191*3.90663
02/16/2017 12:40:00*3.90694*3.90489*3.90763*3.90386
02/16/2017 12:45:00*3.90489*3.90898*3.91008*3.90489
02/16/2017 12:50:00*3.90898*3.90411*3.91053*3.90345
02/16/2017 12:55:00*3.90411*3.90677*3.90728*3.90359
02/16/2017 13:00:00*3.90677*3.90204*3.90679*3.90163
02/16/2017 13:05:00*3.90204*3.90344*3.90446*3.90131
02/16/2017 13:10:00*3.90344*3.90137*3.90429*3.90102
02/16/2017 13:15:00*3.90137*3.90399*3.90427*3.90041
02/16/2017 13:20:00*3.90399*3.90644*3.90697*3.90373
02/16/2017 13:25:00*3.90644*3.90751*3.90811*3.90642
02/16/2017 13:30:00*3.90751*3.90564*3.90815*3.905
02/16/2017 13:35:00*3.90564*3.90305*3.90579*3.90215
02/16/2017 13:40:00*3.90305*3.90074*3.90346*3.90046
02/16/2017 13:45:00*3.90074*3.90224*3.90244*3.90024
02/16/2017 13:50:00*3.90224*3.9017*3.90249*3.90147
02/16/2017 13:55:00*3.9017*3.90214*3.90252*3.90098
02/16/2017 14:00:00*3.90214*3.90223*3.90273*3.90172
02/16/2017 14:05:00*3.90223*3.90112*3.90226*3.90032
02/16/2017 14:10:00*3.90112*3.90233*3.90237*3.9008
02/16/2017 14:15:00*3.90233*3.90248*3.90289*3.90181
02/16/2017 14:20:00*3.90248*3.90428*3.90643*3.90235
02/16/2017 14:25:00*3.90428*3.90453*3.90506*3.9037
02/16/2017 14:30:00*3.90453*3.90447*3.90534*3.90388
02/16/2017 14:35:00*3.90447*3.90516*3.9057*3.90447
02/16/2017 14:40:00*3.90516*3.90494*3.90553*3.90413
02/16/2017 14:45:00*3.90494*3.90612*3.90724*3.90415
02/16/2017 14:50:00*3.90612*3.90701*3.90701*3.90564
02/16/2017 14:55:00*3.90701*3.91064*3.91209*3.90701
02/16/2017 15:00:00*3.91064*3.913*3.91314*3.9106
02/16/2017 15:05:00*3.913*3.91124*3.91319*3.91118
02/16/2017 15:10:00*3.91124*3.91035*3.91124*3.91035
02/16/2017 15:15:00*3.91035*3.91254*3.91291*3.90893
02/16/2017 15:20:00*3.91254*3.91211*3.91342*3.91151
02/16/2017 15:25:00*3.91211*3.91259*3.91345*3.91211
02/16/2017 15:30:00*3.91259*3.91235*3.91263*3.91015
02/16/2017 15:35:00*3.91235*3.90945*3.91266*3.90945
02/16/2017 15:40:00*3.90945*3.91048*3.91048*3.90942
02/16/2017 15:45:00*3.91048*3.91139*3.91201*3.9101
02/16/2017 15:50:00*3.91139*3.91195*3.91218*3.91106
02/16/2017 15:55:00*3.91195*3.91312*3.91346*3.91094
02/16/2017 16:00:00*3.91312*3.91377*3.914*3.91247
02/16/2017 16:05:00*3.91377*3.91119*3.91662*3.9109
02/16/2017 16:10:00*3.91119*3.91119*3.91119*3.91119
02/16/2017 16:15:00*3.91119*3.91335*3.91364*3.90976
02/16/2017 16:20:00*3.91335*3.91323*3.91446*3.91323
02/16/2017 16:25:00*3.91323*3.91541*3.91541*3.91192
02/16/2017 16:30:00*3.91541*3.91506*3.91541*3.91487
02/16/2017 16:35:00*3.91506*3.91414*3.91578*3.91383
02/16/2017 16:40:00*3.91414*3.91229*3.91414*3.91229
02/16/2017 16:45:00*3.91229*3.91285*3.91285*3.91221
02/16/2017 16:50:00*3.91285*3.91273*3.91285*3.91238
02/16/2017 16:55:00*3.91273*3.91672*3.91787*3.9108
02/16/2017 17:00:00*3.91672*3.91129*3.91884*3.90957
