02/14/2017 17:05:00*3.86195*3.85955*3.86195*3.85782
02/14/2017 17:10:00*3.85955*3.86039*3.86158*3.85921
02/14/2017 17:15:00*3.86039*3.86052*3.86177*3.86008
02/14/2017 17:20:00*3.86052*3.86104*3.86148*3.86018
02/14/2017 17:25:00*3.86104*3.86108*3.86147*3.86033
02/14/2017 17:30:00*3.86108*3.86053*3.86162*3.85991
02/14/2017 17:35:00*3.86053*3.86037*3.86135*3.85889
02/14/2017 17:40:00*3.86037*3.86121*3.86206*3.85998
02/14/2017 17:45:00*3.86121*3.86152*3.86165*3.86083
02/14/2017 17:50:00*3.86152*3.86152*3.86152*3.86152
02/14/2017 17:55:00*3.86152*3.86115*3.86152*3.85551
02/14/2017 18:00:00*3.86115*3.86076*3.86192*3.86043
02/14/2017 18:05:00*3.86076*3.86107*3.8613*3.8586
02/14/2017 18:10:00*3.86107*3.8604*3.86107*3.86026
02/14/2017 18:15:00*3.8604*3.86025*3.8604*3.86025
02/14/2017 18:20:00*3.86025*3.86077*3.86077*3.86025
02/14/2017 18:25:00*3.86077*3.8607*3.86132*3.8607
02/14/2017 18:30:00*3.8607*3.86028*3.8607*3.86028
02/14/2017 18:35:00*3.86028*3.86048*3.86123*3.86028
02/14/2017 18:40:00*3.86048*3.86025*3.86056*3.85992
02/14/2017 18:45:00*3.86025*3.86024*3.86037*3.85979
02/14/2017 18:50:00*3.86024*3.86061*3.86061*3.86024
02/14/2017 18:55:00*3.86061*3.86101*3.86101*3.86061
02/14/2017 19:00:00*3.86101*3.86116*3.86116*3.86066
02/14/2017 19:05:00*3.86116*3.85973*3.86116*3.85973
02/14/2017 19:10:00*3.85973*3.86005*3.8603*3.85973
02/14/2017 19:15:00*3.86005*3.86013*3.86047*3.86005
02/14/2017 19:20:00*3.86013*3.85959*3.86043*3.8592
02/14/2017 19:25:00*3.85959*3.86023*3.86023*3.85876
02/14/2017 19:30:00*3.86023*3.85996*3.86024*3.85896
02/14/2017 19:35:00*3.85996*3.85934*3.86066*3.85934
02/14/2017 19:40:00*3.85934*3.86004*3.86034*3.85757
02/14/2017 19:45:00*3.86004*3.85994*3.86036*3.85881
02/14/2017 19:50:00*3.85994*3.85967*3.86014*3.85918
02/14/2017 19:55:00*3.85967*3.85998*3.8603*3.85877
02/14/2017 20:00:00*3.85998*3.85969*3.86058*3.85892
02/14/2017 20:05:00*3.85969*3.85993*3.86022*3.85961
02/14/2017 20:10:00*3.85993*3.85974*3.86029*3.85933
02/14/2017 20:15:00*3.85974*3.8597*3.86012*3.8589
02/14/2017 20:20:00*3.8597*3.86035*3.86044*3.85917
02/14/2017 20:25:00*3.86035*3.86091*3.86091*3.85982
02/14/2017 20:30:00*3.86091*3.86095*3.86146*3.85968
02/14/2017 20:35:00*3.86095*3.86077*3.86139*3.86042
02/14/2017 20:40:00*3.86077*3.86094*3.86119*3.86028
02/14/2017 20:45:00*3.86094*3.8601*3.86094*3.85954
02/14/2017 20:50:00*3.8601*3.85996*3.86046*3.85956
02/14/2017 20:55:00*3.85996*3.85979*3.86001*3.85936
02/14/2017 21:00:00*3.85979*3.85949*3.8604*3.85949
02/14/2017 21:05:00*3.85949*3.85941*3.8596*3.85904
02/14/2017 21:10:00*3.85941*3.85959*3.85965*3.85895
02/14/2017 21:15:00*3.85959*3.85926*3.85959*3.85906
02/14/2017 21:20:00*3.85926*3.85946*3.85987*3.85885
02/14/2017 21:25:00*3.85946*3.85997*3.86004*3.85946
02/14/2017 21:30:00*3.85997*3.86013*3.86013*3.85898
02/14/2017 21:35:00*3.86013*3.85972*3.86013*3.85903
02/14/2017 21:40:00*3.85972*3.85974*3.85994*3.85896
02/14/2017 21:45:00*3.85974*3.8593*3.8601*3.85821
02/14/2017 21:50:00*3.8593*3.85941*3.86038*3.85909
02/14/2017 21:55:00*3.85941*3.86029*3.86029*3.85915
02/14/2017 22:00:00*3.86029*3.85945*3.86029*3.85945
02/14/2017 22:05:00*3.85945*3.85986*3.85986*3.85927
02/14/2017 22:10:00*3.85986*3.86159*3.86159*3.85986
02/14/2017 22:15:00*3.86159*3.86053*3.86223*3.86003
02/14/2017 22:20:00*3.86053*3.86004*3.86056*3.85891
02/14/2017 22:25:00*3.86004*3.85946*3.86063*3.85928
02/14/2017 22:30:00*3.85946*3.8594*3.85983*3.85926
02/14/2017 22:35:00*3.8594*3.8592*3.85962*3.85901
02/14/2017 22:40:00*3.8592*3.85975*3.86054*3.8591
02/14/2017 22:45:00*3.85975*3.85995*3.86004*3.85938
02/14/2017 22:50:00*3.85995*3.86079*3.86079*3.85995
02/14/2017 22:55:00*3.86079*3.86025*3.86088*3.85991
02/14/2017 23:00:00*3.86025*3.8605*3.86092*3.85884
02/14/2017 23:05:00*3.8605*3.85979*3.86114*3.85964
02/14/2017 23:10:00*3.85979*3.85995*3.86036*3.85941
02/14/2017 23:15:00*3.85995*3.8599*3.86061*3.85942
02/14/2017 23:20:00*3.8599*3.86015*3.8605*3.85962
02/14/2017 23:25:00*3.86015*3.8602*3.86049*3.8597
02/14/2017 23:30:00*3.8602*3.85946*3.86027*3.85834
02/14/2017 23:35:00*3.85946*3.8596*3.8598*3.85929
02/14/2017 23:40:00*3.8596*3.86002*3.86008*3.8596
02/14/2017 23:45:00*3.86002*3.85871*3.86002*3.85871
02/14/2017 23:50:00*3.85871*3.86037*3.86044*3.85871
02/14/2017 23:55:00*3.86037*3.86072*3.86097*3.86021
02/15/2017 00:00:00*3.86072*3.86064*3.86072*3.85964
02/15/2017 00:05:00*3.86064*3.86137*3.86185*3.86038
02/15/2017 00:10:00*3.86137*3.86137*3.86137*3.86137
02/15/2017 00:15:00*3.86137*3.86092*3.86137*3.86047
02/15/2017 00:20:00*3.86092*3.86098*3.86137*3.86092
02/15/2017 00:25:00*3.86098*3.86059*3.86098*3.85957
02/15/2017 00:30:00*3.86059*3.8618*3.86229*3.85971
02/15/2017 00:35:00*3.8618*3.86158*3.86218*3.85918
02/15/2017 00:40:00*3.86158*3.86305*3.86345*3.86158
02/15/2017 00:45:00*3.86305*3.86327*3.86381*3.86279
02/15/2017 00:50:00*3.86327*3.86304*3.86383*3.86155
02/15/2017 00:55:00*3.86304*3.86304*3.86333*3.8625
02/15/2017 01:00:00*3.86304*3.86205*3.86315*3.86205
02/15/2017 01:05:00*3.86205*3.86553*3.86757*3.86137
02/15/2017 01:10:00*3.86553*3.86332*3.86553*3.86199
02/15/2017 01:15:00*3.86332*3.86111*3.86438*3.86111
02/15/2017 01:20:00*3.86111*3.86333*3.86438*3.85854
02/15/2017 01:25:00*3.86333*3.85948*3.86415*3.85778
02/15/2017 01:30:00*3.85948*3.86321*3.86327*3.8586
02/15/2017 01:35:00*3.86321*3.86148*3.86364*3.86105
02/15/2017 01:40:00*3.86148*3.86101*3.86148*3.85882
02/15/2017 01:45:00*3.86101*3.86104*3.8615*3.85921
02/15/2017 01:50:00*3.86104*3.86105*3.86291*3.85845
02/15/2017 01:55:00*3.86105*3.86136*3.86236*3.85901
02/15/2017 02:00:00*3.86136*3.8619*3.86314*3.86034
02/15/2017 02:05:00*3.8619*3.86131*3.86262*3.86087
02/15/2017 02:10:00*3.86131*3.85988*3.86204*3.85936
02/15/2017 02:15:00*3.85988*3.86174*3.8624*3.8575
02/15/2017 02:20:00*3.86174*3.86223*3.86256*3.85942
02/15/2017 02:25:00*3.86223*3.86088*3.86255*3.8607
02/15/2017 02:30:00*3.86088*3.86207*3.86214*3.86088
02/15/2017 02:35:00*3.86207*3.86181*3.86305*3.86141
02/15/2017 02:40:00*3.86181*3.86115*3.86429*3.85958
02/15/2017 02:45:00*3.86115*3.85947*3.86323*3.85862
02/15/2017 02:50:00*3.85947*3.85333*3.85971*3.85263
02/15/2017 02:55:00*3.85333*3.85537*3.85653*3.85245
02/15/2017 03:00:00*3.85537*3.85562*3.85569*3.85143
02/15/2017 03:05:00*3.85562*3.85173*3.85599*3.85129
02/15/2017 03:10:00*3.85173*3.85522*3.85781*3.85101
02/15/2017 03:15:00*3.85522*3.85318*3.85656*3.85004
02/15/2017 03:20:00*3.85318*3.84687*3.85318*3.84477
02/15/2017 03:25:00*3.84687*3.8456*3.84801*3.8442
02/15/2017 03:30:00*3.8456*3.84655*3.84745*3.84425
02/15/2017 03:35:00*3.84655*3.84806*3.84848*3.84369
02/15/2017 03:40:00*3.84806*3.84642*3.84845*3.84532
02/15/2017 03:45:00*3.84642*3.84724*3.84756*3.84589
02/15/2017 03:50:00*3.84724*3.84697*3.84779*3.84647
02/15/2017 03:55:00*3.84697*3.84645*3.84832*3.84502
02/15/2017 04:00:00*3.84645*3.84641*3.84749*3.84473
02/15/2017 04:05:00*3.84641*3.84634*3.84739*3.84485
02/15/2017 04:10:00*3.84634*3.84847*3.8502*3.84333
02/15/2017 04:15:00*3.84847*3.85152*3.85168*3.84807
02/15/2017 04:20:00*3.85152*3.85236*3.85363*3.8501
02/15/2017 04:25:00*3.85236*3.85357*3.85466*3.85088
02/15/2017 04:30:00*3.85357*3.85676*3.85676*3.85259
02/15/2017 04:35:00*3.85676*3.85291*3.85699*3.85042
02/15/2017 04:40:00*3.85291*3.85277*3.85347*3.85001
02/15/2017 04:45:00*3.85277*3.85301*3.85386*3.85188
02/15/2017 04:50:00*3.85301*3.85503*3.85517*3.85183
02/15/2017 04:55:00*3.85503*3.8507*3.85556*3.85011
02/15/2017 05:00:00*3.8507*3.8504*3.8507*3.84587
02/15/2017 05:05:00*3.8504*3.85344*3.85395*3.84993
02/15/2017 05:10:00*3.85344*3.85466*3.85466*3.85182
02/15/2017 05:15:00*3.85466*3.85808*3.85873*3.85424
02/15/2017 05:20:00*3.85808*3.85537*3.85848*3.85506
02/15/2017 05:25:00*3.85537*3.85473*3.85602*3.85294
02/15/2017 05:30:00*3.85473*3.85531*3.85547*3.85313
02/15/2017 05:35:00*3.85531*3.85589*3.85664*3.85425
02/15/2017 05:40:00*3.85589*3.86043*3.86093*3.8554
02/15/2017 05:45:00*3.86043*3.85861*3.86096*3.85689
02/15/2017 05:50:00*3.85861*3.85885*3.86054*3.85804
02/15/2017 05:55:00*3.85885*3.85771*3.85967*3.85633
02/15/2017 06:00:00*3.85771*3.85779*3.85915*3.85646
02/15/2017 06:05:00*3.85779*3.85807*3.86009*3.85703
02/15/2017 06:10:00*3.85807*3.85713*3.85898*3.85661
02/15/2017 06:15:00*3.85713*3.85764*3.8596*3.85676
02/15/2017 06:20:00*3.85764*3.86208*3.86379*3.85764
02/15/2017 06:25:00*3.86208*3.86362*3.86529*3.86156
02/15/2017 06:30:00*3.86362*3.86438*3.86486*3.86297
02/15/2017 06:35:00*3.86438*3.86831*3.87023*3.8641
02/15/2017 06:40:00*3.86831*3.86917*3.87079*3.86584
02/15/2017 06:45:00*3.86917*3.87486*3.87507*3.86787
02/15/2017 06:50:00*3.87486*3.8735*3.87592*3.87098
02/15/2017 06:55:00*3.8735*3.87234*3.87554*3.87169
02/15/2017 07:00:00*3.87234*3.86709*3.8732*3.86701
02/15/2017 07:05:00*3.86709*3.86403*3.86744*3.86245
02/15/2017 07:10:00*3.86403*3.86568*3.86641*3.86331
02/15/2017 07:15:00*3.86568*3.86332*3.86782*3.86212
02/15/2017 07:20:00*3.86332*3.86518*3.86563*3.86178
02/15/2017 07:25:00*3.86518*3.86716*3.86716*3.86244
02/15/2017 07:30:00*3.86716*3.86995*3.87209*3.86656
02/15/2017 07:35:00*3.86995*3.86649*3.87043*3.86638
02/15/2017 07:40:00*3.86649*3.86331*3.86718*3.86229
02/15/2017 07:45:00*3.86331*3.86666*3.86688*3.8625
02/15/2017 07:50:00*3.86666*3.86439*3.868*3.86439
02/15/2017 07:55:00*3.86439*3.86604*3.86616*3.8635
02/15/2017 08:00:00*3.86604*3.86556*3.86616*3.86352
02/15/2017 08:05:00*3.86556*3.86396*3.8657*3.86332
02/15/2017 08:10:00*3.86396*3.86396*3.86486*3.86275
02/15/2017 08:15:00*3.86396*3.86498*3.86727*3.86308
02/15/2017 08:20:00*3.86498*3.86669*3.86807*3.86495
02/15/2017 08:25:00*3.86669*3.86697*3.86837*3.86568
02/15/2017 08:30:00*3.86697*3.86279*3.86733*3.85569
02/15/2017 08:35:00*3.86279*3.87483*3.87511*3.84674
02/15/2017 08:40:00*3.87483*3.87883*3.88203*3.87246
02/15/2017 08:45:00*3.87883*3.88343*3.88514*3.87604
02/15/2017 08:50:00*3.88343*3.88401*3.88506*3.87848
02/15/2017 08:55:00*3.88401*3.88853*3.88866*3.88011
02/15/2017 09:00:00*3.88853*3.89391*3.89419*3.88614
02/15/2017 09:05:00*3.89391*3.89614*3.90031*3.88937
02/15/2017 09:10:00*3.89614*3.89309*3.8983*3.89111
02/15/2017 09:15:00*3.89309*3.88824*3.89554*3.88486
02/15/2017 09:20:00*3.88824*3.88839*3.89009*3.8848
02/15/2017 09:25:00*3.88839*3.88676*3.89032*3.88643
02/15/2017 09:30:00*3.88676*3.8856*3.88972*3.88534
02/15/2017 09:35:00*3.8856*3.89227*3.89292*3.88432
02/15/2017 09:40:00*3.89227*3.89008*3.89629*3.88909
02/15/2017 09:45:00*3.89008*3.89036*3.89145*3.8869
02/15/2017 09:50:00*3.89036*3.89063*3.89241*3.88672
02/15/2017 09:55:00*3.89063*3.89312*3.89488*3.89063
02/15/2017 10:00:00*3.89312*3.88924*3.89389*3.88729
02/15/2017 10:05:00*3.88924*3.886*3.89062*3.88544
02/15/2017 10:10:00*3.886*3.88837*3.88968*3.88476
02/15/2017 10:15:00*3.88837*3.88754*3.88941*3.88593
02/15/2017 10:20:00*3.88754*3.89217*3.89349*3.88589
02/15/2017 10:25:00*3.89217*3.89614*3.89694*3.88987
02/15/2017 10:30:00*3.89614*3.8932*3.89639*3.89073
02/15/2017 10:35:00*3.8932*3.89243*3.8945*3.89102
02/15/2017 10:40:00*3.89243*3.89277*3.89338*3.89121
02/15/2017 10:45:00*3.89277*3.89228*3.89585*3.88974
02/15/2017 10:50:00*3.89228*3.89055*3.89305*3.88988
02/15/2017 10:55:00*3.89055*3.89069*3.89548*3.88998
02/15/2017 11:00:00*3.89069*3.89195*3.89536*3.88935
02/15/2017 11:05:00*3.89195*3.88624*3.89217*3.88501
02/15/2017 11:10:00*3.88624*3.88689*3.88754*3.88415
02/15/2017 11:15:00*3.88689*3.88715*3.88857*3.88588
02/15/2017 11:20:00*3.88715*3.88653*3.88792*3.88405
02/15/2017 11:25:00*3.88653*3.88951*3.88951*3.88564
02/15/2017 11:30:00*3.88951*3.88939*3.8896*3.88565
02/15/2017 11:35:00*3.88939*3.88413*3.88987*3.88284
02/15/2017 11:40:00*3.88413*3.88219*3.88468*3.88115
02/15/2017 11:45:00*3.88219*3.883*3.88454*3.88151
02/15/2017 11:50:00*3.883*3.88026*3.88699*3.87562
02/15/2017 11:55:00*3.88026*3.8804*3.88425*3.87922
02/15/2017 12:00:00*3.8804*3.88135*3.88371*3.87885
02/15/2017 12:05:00*3.88135*3.88226*3.88413*3.87742
02/15/2017 12:10:00*3.88226*3.88474*3.88519*3.88065
02/15/2017 12:15:00*3.88474*3.88334*3.885*3.88191
02/15/2017 12:20:00*3.88334*3.88426*3.88605*3.88246
02/15/2017 12:25:00*3.88426*3.8812*3.88535*3.87926
02/15/2017 12:30:00*3.8812*3.87819*3.88229*3.8777
02/15/2017 12:35:00*3.87819*3.87791*3.87847*3.87557
02/15/2017 12:40:00*3.87791*3.87858*3.88099*3.87644
02/15/2017 12:45:00*3.87858*3.88076*3.88139*3.87832
02/15/2017 12:50:00*3.88076*3.88125*3.88301*3.88003
02/15/2017 12:55:00*3.88125*3.88086*3.88177*3.87888
02/15/2017 13:00:00*3.88086*3.88115*3.88155*3.87969
02/15/2017 13:05:00*3.88115*3.88076*3.88126*3.87998
02/15/2017 13:10:00*3.88076*3.87737*3.88097*3.87728
02/15/2017 13:15:00*3.87737*3.87574*3.87737*3.87393
02/15/2017 13:20:00*3.87574*3.87353*3.87675*3.87224
02/15/2017 13:25:00*3.87353*3.87468*3.8753*3.8732
02/15/2017 13:30:00*3.87468*3.87497*3.87578*3.87376
02/15/2017 13:35:00*3.87497*3.87394*3.87543*3.87329
02/15/2017 13:40:00*3.87394*3.87381*3.87507*3.87352
02/15/2017 13:45:00*3.87381*3.87383*3.87431*3.87324
02/15/2017 13:50:00*3.87383*3.87425*3.87449*3.87351
02/15/2017 13:55:00*3.87425*3.87459*3.8747*3.8737
02/15/2017 14:00:00*3.87459*3.87518*3.87518*3.87419
02/15/2017 14:05:00*3.87518*3.87399*3.87557*3.87262
02/15/2017 14:10:00*3.87399*3.8741*3.87453*3.87366
02/15/2017 14:15:00*3.8741*3.87536*3.87565*3.87379
02/15/2017 14:20:00*3.87536*3.87474*3.87559*3.87369
02/15/2017 14:25:00*3.87474*3.87661*3.87687*3.87353
02/15/2017 14:30:00*3.87661*3.87389*3.87742*3.87377
02/15/2017 14:35:00*3.87389*3.87432*3.87437*3.87389
02/15/2017 14:40:00*3.87432*3.87566*3.8759*3.87268
02/15/2017 14:45:00*3.87566*3.87501*3.87566*3.87471
02/15/2017 14:50:00*3.87501*3.87368*3.87501*3.87281
02/15/2017 14:55:00*3.87368*3.87374*3.87503*3.87351
02/15/2017 15:00:00*3.87374*3.8744*3.87449*3.87222
02/15/2017 15:05:00*3.8744*3.87425*3.87456*3.87305
02/15/2017 15:10:00*3.87425*3.87374*3.87449*3.87374
02/15/2017 15:15:00*3.87374*3.8741*3.8743*3.87305
02/15/2017 15:20:00*3.8741*3.87489*3.87497*3.87392
02/15/2017 15:25:00*3.87489*3.87547*3.87547*3.87489
02/15/2017 15:30:00*3.87547*3.87444*3.87669*3.87423
02/15/2017 15:35:00*3.87444*3.87505*3.87552*3.87399
02/15/2017 15:40:00*3.87505*3.87636*3.87639*3.87352
02/15/2017 15:45:00*3.87636*3.8773*3.87731*3.87588
02/15/2017 15:50:00*3.8773*3.87736*3.87785*3.87535
02/15/2017 15:55:00*3.87736*3.87745*3.87781*3.87686
02/15/2017 16:00:00*3.87745*3.87712*3.87791*3.877
02/15/2017 16:05:00*3.87712*3.87792*3.87848*3.87281
02/15/2017 16:10:00*3.87792*3.87808*3.87811*3.87764
02/15/2017 16:15:00*3.87808*3.8784*3.87866*3.87808
02/15/2017 16:20:00*3.8784*3.87887*3.87923*3.878
02/15/2017 16:25:00*3.87887*3.87823*3.87906*3.87803
02/15/2017 16:30:00*3.87823*3.87782*3.87836*3.87745
02/15/2017 16:35:00*3.87782*3.87807*3.87818*3.87782
02/15/2017 16:40:00*3.87807*3.87694*3.87807*3.87575
02/15/2017 16:45:00*3.87694*3.87784*3.87784*3.87694
02/15/2017 16:50:00*3.87784*3.87746*3.87817*3.87683
02/15/2017 16:55:00*3.87746*3.8768*3.8778*3.87282
02/15/2017 17:00:00*3.8768*3.87627*3.8768*3.87622
