02/13/2017 17:05:00*3.88719*3.88733*3.88733*3.88527
02/13/2017 17:10:00*3.88733*3.88653*3.88733*3.88571
02/13/2017 17:15:00*3.88653*3.88577*3.88668*3.88558
02/13/2017 17:20:00*3.88577*3.88778*3.88778*3.88577
02/13/2017 17:25:00*3.88778*3.88693*3.88778*3.88656
02/13/2017 17:30:00*3.88693*3.88693*3.88693*3.88693
02/13/2017 17:35:00*3.88693*3.88599*3.88693*3.88396
02/13/2017 17:40:00*3.88599*3.88616*3.88667*3.88571
02/13/2017 17:45:00*3.88616*3.88555*3.88616*3.88475
02/13/2017 17:50:00*3.88555*3.88586*3.88586*3.88508
02/13/2017 17:55:00*3.88586*3.8862*3.8862*3.88586
02/13/2017 18:00:00*3.8862*3.88716*3.88716*3.8861
02/13/2017 18:05:00*3.88716*3.8855*3.88716*3.8855
02/13/2017 18:10:00*3.8855*3.8855*3.8855*3.8855
02/13/2017 18:15:00*3.8855*3.88653*3.88653*3.88427
02/13/2017 18:20:00*3.88653*3.88601*3.88653*3.88601
02/13/2017 18:25:00*3.88601*3.88601*3.88601*3.88601
02/13/2017 18:30:00*3.88601*3.88601*3.88601*3.88601
02/13/2017 18:35:00*3.88601*3.88601*3.88601*3.88601
02/13/2017 18:40:00*3.88601*3.88601*3.88601*3.88601
02/13/2017 18:45:00*3.88601*3.88601*3.88601*3.88601
02/13/2017 18:50:00*3.88601*3.88573*3.8865*3.88544
02/13/2017 18:55:00*3.88573*3.88683*3.88683*3.88565
02/13/2017 19:00:00*3.88683*3.88697*3.88727*3.88683
02/13/2017 19:05:00*3.88697*3.8891*3.88992*3.88697
02/13/2017 19:10:00*3.8891*3.88904*3.88977*3.88831
02/13/2017 19:15:00*3.88904*3.88877*3.89082*3.88858
02/13/2017 19:20:00*3.88877*3.88944*3.88984*3.88877
02/13/2017 19:25:00*3.88944*3.88933*3.88962*3.88898
02/13/2017 19:30:00*3.88933*3.89028*3.89087*3.88906
02/13/2017 19:35:00*3.89028*3.89064*3.89105*3.89028
02/13/2017 19:40:00*3.89064*3.89018*3.89107*3.88987
02/13/2017 19:45:00*3.89018*3.88979*3.89023*3.88945
02/13/2017 19:50:00*3.88979*3.88854*3.88979*3.88854
02/13/2017 19:55:00*3.88854*3.88682*3.8887*3.88643
02/13/2017 20:00:00*3.88682*3.88792*3.88792*3.88666
02/13/2017 20:05:00*3.88792*3.88849*3.89032*3.88773
02/13/2017 20:10:00*3.88849*3.88871*3.89049*3.88839
02/13/2017 20:15:00*3.88871*3.88786*3.88876*3.88759
02/13/2017 20:20:00*3.88786*3.88835*3.88868*3.88777
02/13/2017 20:25:00*3.88835*3.88739*3.88835*3.88739
02/13/2017 20:30:00*3.88739*3.87832*3.88739*3.87832
02/13/2017 20:35:00*3.87832*3.88624*3.88744*3.87832
02/13/2017 20:40:00*3.88624*3.88639*3.88639*3.88567
02/13/2017 20:45:00*3.88639*3.88629*3.88649*3.88602
02/13/2017 20:50:00*3.88629*3.88686*3.88686*3.88629
02/13/2017 20:55:00*3.88686*3.88727*3.88727*3.88686
02/13/2017 21:00:00*3.88727*3.88695*3.8875*3.88695
02/13/2017 21:05:00*3.88695*3.88599*3.88695*3.88582
02/13/2017 21:10:00*3.88599*3.88593*3.88624*3.88586
02/13/2017 21:15:00*3.88593*3.88554*3.88593*3.88554
02/13/2017 21:20:00*3.88554*3.88559*3.88575*3.88539
02/13/2017 21:25:00*3.88559*3.88644*3.88662*3.88559
02/13/2017 21:30:00*3.88644*3.88697*3.88697*3.88627
02/13/2017 21:35:00*3.88697*3.88698*3.88768*3.88675
02/13/2017 21:40:00*3.88698*3.88709*3.8874*3.88692
02/13/2017 21:45:00*3.88709*3.88767*3.88767*3.88695
02/13/2017 21:50:00*3.88767*3.88779*3.88807*3.88717
02/13/2017 21:55:00*3.88779*3.88802*3.88819*3.88741
02/13/2017 22:00:00*3.88802*3.88763*3.88819*3.88714
02/13/2017 22:05:00*3.88763*3.8892*3.8893*3.88741
02/13/2017 22:10:00*3.8892*3.88939*3.89063*3.8886
02/13/2017 22:15:00*3.88939*3.88942*3.88963*3.88922
02/13/2017 22:20:00*3.88942*3.8891*3.88942*3.88816
02/13/2017 22:25:00*3.8891*3.88911*3.88971*3.88869
02/13/2017 22:30:00*3.88911*3.88895*3.88911*3.88871
02/13/2017 22:35:00*3.88895*3.8891*3.8891*3.88844
02/13/2017 22:40:00*3.8891*3.88911*3.88911*3.88887
02/13/2017 22:45:00*3.88911*3.89009*3.89057*3.88838
02/13/2017 22:50:00*3.89009*3.88877*3.89009*3.88801
02/13/2017 22:55:00*3.88877*3.88932*3.88932*3.88867
02/13/2017 23:00:00*3.88932*3.88939*3.88984*3.88865
02/13/2017 23:05:00*3.88939*3.89081*3.89096*3.88867
02/13/2017 23:10:00*3.89081*3.89092*3.89119*3.89039
02/13/2017 23:15:00*3.89092*3.8904*3.89092*3.89002
02/13/2017 23:20:00*3.8904*3.88709*3.89079*3.88565
02/13/2017 23:25:00*3.88709*3.88726*3.88733*3.88625
02/13/2017 23:30:00*3.88726*3.88733*3.88795*3.8869
02/13/2017 23:35:00*3.88733*3.88709*3.88739*3.88635
02/13/2017 23:40:00*3.88709*3.88753*3.88782*3.8866
02/13/2017 23:45:00*3.88753*3.88812*3.8884*3.88736
02/13/2017 23:50:00*3.88812*3.8897*3.8903*3.88722
02/13/2017 23:55:00*3.8897*3.88876*3.88992*3.88789
02/14/2017 00:00:00*3.88876*3.88796*3.89041*3.88725
02/14/2017 00:05:00*3.88796*3.88796*3.88796*3.88708
02/14/2017 00:10:00*3.88796*3.88889*3.88984*3.88774
02/14/2017 00:15:00*3.88889*3.88793*3.88982*3.8877
02/14/2017 00:20:00*3.88793*3.88881*3.88896*3.88793
02/14/2017 00:25:00*3.88881*3.88899*3.88965*3.88881
02/14/2017 00:30:00*3.88899*3.88848*3.88924*3.88787
02/14/2017 00:35:00*3.88848*3.88869*3.88881*3.88711
02/14/2017 00:40:00*3.88869*3.88937*3.88956*3.88635
02/14/2017 00:45:00*3.88937*3.87981*3.88949*3.87267
02/14/2017 00:50:00*3.87981*3.88057*3.88224*3.87614
02/14/2017 00:55:00*3.88057*3.88369*3.8841*3.88014
02/14/2017 01:00:00*3.88369*3.88583*3.88641*3.88163
02/14/2017 01:05:00*3.88583*3.88197*3.88749*3.88155
02/14/2017 01:10:00*3.88197*3.88222*3.88242*3.88137
02/14/2017 01:15:00*3.88222*3.88097*3.88222*3.88072
02/14/2017 01:20:00*3.88097*3.88025*3.88363*3.87933
02/14/2017 01:25:00*3.88025*3.88189*3.88283*3.87715
02/14/2017 01:30:00*3.88189*3.88338*3.88472*3.88088
02/14/2017 01:35:00*3.88338*3.88434*3.88571*3.88216
02/14/2017 01:40:00*3.88434*3.88564*3.88702*3.88288
02/14/2017 01:45:00*3.88564*3.88704*3.88734*3.88564
02/14/2017 01:50:00*3.88704*3.88819*3.88866*3.88617
02/14/2017 01:55:00*3.88819*3.88639*3.88899*3.88585
02/14/2017 02:00:00*3.88639*3.88978*3.89042*3.88615
02/14/2017 02:05:00*3.88978*3.89216*3.89359*3.88834
02/14/2017 02:10:00*3.89216*3.89152*3.89294*3.88774
02/14/2017 02:15:00*3.89152*3.89094*3.89339*3.8888
02/14/2017 02:20:00*3.89094*3.89327*3.89453*3.89002
02/14/2017 02:25:00*3.89327*3.8899*3.89352*3.88956
02/14/2017 02:30:00*3.8899*3.88931*3.89043*3.8879
02/14/2017 02:35:00*3.88931*3.89202*3.89506*3.88901
02/14/2017 02:40:00*3.89202*3.89053*3.89327*3.88903
02/14/2017 02:45:00*3.89053*3.88435*3.89107*3.87995
02/14/2017 02:50:00*3.88435*3.88291*3.88487*3.87823
02/14/2017 02:55:00*3.88291*3.88313*3.88574*3.88167
02/14/2017 03:00:00*3.88313*3.88188*3.88426*3.88121
02/14/2017 03:05:00*3.88188*3.88167*3.88426*3.87969
02/14/2017 03:10:00*3.88167*3.88236*3.88278*3.88033
02/14/2017 03:15:00*3.88236*3.88099*3.88241*3.88025
02/14/2017 03:20:00*3.88099*3.88347*3.8836*3.87993
02/14/2017 03:25:00*3.88347*3.8856*3.88571*3.88245
02/14/2017 03:30:00*3.8856*3.88746*3.88791*3.88549
02/14/2017 03:35:00*3.88746*3.88707*3.8881*3.88653
02/14/2017 03:40:00*3.88707*3.88179*3.88793*3.87736
02/14/2017 03:45:00*3.88179*3.88281*3.88522*3.87834
02/14/2017 03:50:00*3.88281*3.88368*3.88507*3.88242
02/14/2017 03:55:00*3.88368*3.88734*3.88789*3.88266
02/14/2017 04:00:00*3.88734*3.8856*3.8896*3.88479
02/14/2017 04:05:00*3.8856*3.88123*3.88602*3.88011
02/14/2017 04:10:00*3.88123*3.8827*3.88317*3.88014
02/14/2017 04:15:00*3.8827*3.8839*3.88403*3.88227
02/14/2017 04:20:00*3.8839*3.8848*3.88537*3.88176
02/14/2017 04:25:00*3.8848*3.88485*3.88535*3.88347
02/14/2017 04:30:00*3.88485*3.88425*3.88586*3.88392
02/14/2017 04:35:00*3.88425*3.87897*3.88425*3.87474
02/14/2017 04:40:00*3.87897*3.87764*3.87983*3.87521
02/14/2017 04:45:00*3.87764*3.8754*3.8778*3.87443
02/14/2017 04:50:00*3.8754*3.87593*3.87804*3.87418
02/14/2017 04:55:00*3.87593*3.8732*3.87638*3.87153
02/14/2017 05:00:00*3.8732*3.87381*3.87551*3.87268
02/14/2017 05:05:00*3.87381*3.87103*3.87429*3.86923
02/14/2017 05:10:00*3.87103*3.86702*3.87121*3.8659
02/14/2017 05:15:00*3.86702*3.86205*3.86712*3.85883
02/14/2017 05:20:00*3.86205*3.86402*3.86588*3.86
02/14/2017 05:25:00*3.86402*3.86379*3.86545*3.86281
02/14/2017 05:30:00*3.86379*3.86468*3.8655*3.86247
02/14/2017 05:35:00*3.86468*3.86748*3.86781*3.86408
02/14/2017 05:40:00*3.86748*3.87002*3.87178*3.86719
02/14/2017 05:45:00*3.87002*3.86916*3.8702*3.86821
02/14/2017 05:50:00*3.86916*3.87044*3.87185*3.86797
02/14/2017 05:55:00*3.87044*3.87205*3.8727*3.86872
02/14/2017 06:00:00*3.87205*3.87363*3.87371*3.87074
02/14/2017 06:05:00*3.87363*3.87603*3.87658*3.87197
02/14/2017 06:10:00*3.87603*3.87413*3.87727*3.87306
02/14/2017 06:15:00*3.87413*3.86931*3.8746*3.86647
02/14/2017 06:20:00*3.86931*3.8718*3.87261*3.8676
02/14/2017 06:25:00*3.8718*3.87418*3.87423*3.87141
02/14/2017 06:30:00*3.87418*3.87735*3.8782*3.87154
02/14/2017 06:35:00*3.87735*3.87595*3.87911*3.87473
02/14/2017 06:40:00*3.87595*3.87507*3.87762*3.87342
02/14/2017 06:45:00*3.87507*3.87826*3.87882*3.87478
02/14/2017 06:50:00*3.87826*3.87778*3.87838*3.87422
02/14/2017 06:55:00*3.87778*3.87942*3.88*3.8772
02/14/2017 07:00:00*3.87942*3.87737*3.88023*3.87679
02/14/2017 07:05:00*3.87737*3.87929*3.88076*3.87647
02/14/2017 07:10:00*3.87929*3.87703*3.88075*3.87642
02/14/2017 07:15:00*3.87703*3.87899*3.87935*3.87668
02/14/2017 07:20:00*3.87899*3.88319*3.88384*3.87827
02/14/2017 07:25:00*3.88319*3.8812*3.88339*3.88071
02/14/2017 07:30:00*3.8812*3.88001*3.88133*3.87932
02/14/2017 07:35:00*3.88001*3.87975*3.88047*3.87636
02/14/2017 07:40:00*3.87975*3.87763*3.88034*3.87617
02/14/2017 07:45:00*3.87763*3.87653*3.87827*3.87631
02/14/2017 07:50:00*3.87653*3.87709*3.87796*3.87569
02/14/2017 07:55:00*3.87709*3.87811*3.87906*3.87709
02/14/2017 08:00:00*3.87811*3.87795*3.87878*3.87795
02/14/2017 08:05:00*3.87795*3.87611*3.87928*3.87576
02/14/2017 08:10:00*3.87611*3.87708*3.87882*3.87583
02/14/2017 08:15:00*3.87708*3.87774*3.87875*3.87666
02/14/2017 08:20:00*3.87774*3.87499*3.8782*3.87421
02/14/2017 08:25:00*3.87499*3.87281*3.87551*3.87187
02/14/2017 08:30:00*3.87281*3.87305*3.87351*3.87182
02/14/2017 08:35:00*3.87305*3.87407*3.87471*3.86162
02/14/2017 08:40:00*3.87407*3.87311*3.87499*3.87176
02/14/2017 08:45:00*3.87311*3.87187*3.87456*3.87087
02/14/2017 08:50:00*3.87187*3.87179*3.87264*3.87051
02/14/2017 08:55:00*3.87179*3.87267*3.87294*3.87061
02/14/2017 09:00:00*3.87267*3.87248*3.8729*3.87128
02/14/2017 09:05:00*3.87248*3.87204*3.87363*3.87089
02/14/2017 09:10:00*3.87204*3.87031*3.87204*3.87011
02/14/2017 09:15:00*3.87031*3.8706*3.87174*3.87009
02/14/2017 09:20:00*3.8706*3.86994*3.87099*3.86986
02/14/2017 09:25:00*3.86994*3.87061*3.87141*3.86896
02/14/2017 09:30:00*3.87061*3.87169*3.87215*3.87032
02/14/2017 09:35:00*3.87169*3.8698*3.87232*3.86891
02/14/2017 09:40:00*3.8698*3.86962*3.87067*3.86866
02/14/2017 09:45:00*3.86962*3.87053*3.87172*3.86914
02/14/2017 09:50:00*3.87053*3.87066*3.87117*3.86971
02/14/2017 09:55:00*3.87066*3.87344*3.8736*3.87037
02/14/2017 10:00:00*3.87344*3.87143*3.87375*3.87083
02/14/2017 10:05:00*3.87143*3.87599*3.88549*3.86212
02/14/2017 10:10:00*3.87599*3.87116*3.87663*3.86549
02/14/2017 10:15:00*3.87116*3.86844*3.87249*3.86214
02/14/2017 10:20:00*3.86844*3.86696*3.87009*3.86633
02/14/2017 10:25:00*3.86696*3.86421*3.86947*3.86261
02/14/2017 10:30:00*3.86421*3.86703*3.86839*3.86421
02/14/2017 10:35:00*3.86703*3.87097*3.87101*3.86614
02/14/2017 10:40:00*3.87097*3.87145*3.87487*3.87025
02/14/2017 10:45:00*3.87145*3.87216*3.87577*3.86947
02/14/2017 10:50:00*3.87216*3.87748*3.87923*3.87141
02/14/2017 10:55:00*3.87748*3.87559*3.8805*3.8744
02/14/2017 11:00:00*3.87559*3.88176*3.88223*3.87377
02/14/2017 11:05:00*3.88176*3.88576*3.88863*3.88158
02/14/2017 11:10:00*3.88576*3.88433*3.88813*3.88072
02/14/2017 11:15:00*3.88433*3.87849*3.8852*3.87616
02/14/2017 11:20:00*3.87849*3.87805*3.88093*3.87666
02/14/2017 11:25:00*3.87805*3.87912*3.88183*3.87634
02/14/2017 11:30:00*3.87912*3.87889*3.88278*3.87729
02/14/2017 11:35:00*3.87889*3.87254*3.87905*3.87248
02/14/2017 11:40:00*3.87254*3.87477*3.87477*3.87116
02/14/2017 11:45:00*3.87477*3.87495*3.87636*3.87327
02/14/2017 11:50:00*3.87495*3.87714*3.87792*3.87486
02/14/2017 11:55:00*3.87714*3.8729*3.87755*3.87204
02/14/2017 12:00:00*3.8729*3.87459*3.87471*3.8721
02/14/2017 12:05:00*3.87459*3.87486*3.87681*3.87421
02/14/2017 12:10:00*3.87486*3.87337*3.87517*3.87337
02/14/2017 12:15:00*3.87337*3.87454*3.87526*3.87315
02/14/2017 12:20:00*3.87454*3.87444*3.87571*3.87281
02/14/2017 12:25:00*3.87444*3.87375*3.87852*3.87311
02/14/2017 12:30:00*3.87375*3.87298*3.87389*3.87294
02/14/2017 12:35:00*3.87298*3.87235*3.87355*3.87147
02/14/2017 12:40:00*3.87235*3.87329*3.87361*3.87067
02/14/2017 12:45:00*3.87329*3.87379*3.87394*3.87249
02/14/2017 12:50:00*3.87379*3.8715*3.87395*3.87079
02/14/2017 12:55:00*3.8715*3.87225*3.87449*3.87111
02/14/2017 13:00:00*3.87225*3.86906*3.87225*3.86906
02/14/2017 13:05:00*3.86906*3.86739*3.86972*3.86704
02/14/2017 13:10:00*3.86739*3.87176*3.87176*3.86739
02/14/2017 13:15:00*3.87176*3.87212*3.87212*3.87128
02/14/2017 13:20:00*3.87212*3.87205*3.8727*3.87159
02/14/2017 13:25:00*3.87205*3.87003*3.87216*3.8692
02/14/2017 13:30:00*3.87003*3.86848*3.87003*3.86766
02/14/2017 13:35:00*3.86848*3.86823*3.87033*3.8675
02/14/2017 13:40:00*3.86823*3.86757*3.8686*3.86742
02/14/2017 13:45:00*3.86757*3.86692*3.86817*3.86534
02/14/2017 13:50:00*3.86692*3.86516*3.86692*3.86516
02/14/2017 13:55:00*3.86516*3.86326*3.86599*3.86326
02/14/2017 14:00:00*3.86326*3.86475*3.86493*3.86302
02/14/2017 14:05:00*3.86475*3.86232*3.8648*3.86068
02/14/2017 14:10:00*3.86232*3.86122*3.86415*3.85966
02/14/2017 14:15:00*3.86122*3.86082*3.86195*3.85938
02/14/2017 14:20:00*3.86082*3.85942*3.86168*3.85885
02/14/2017 14:25:00*3.85942*3.8652*3.86536*3.85903
02/14/2017 14:30:00*3.8652*3.86431*3.86558*3.86422
02/14/2017 14:35:00*3.86431*3.86617*3.86617*3.86376
02/14/2017 14:40:00*3.86617*3.86508*3.8664*3.86401
02/14/2017 14:45:00*3.86508*3.86602*3.86636*3.86508
02/14/2017 14:50:00*3.86602*3.86518*3.86623*3.86499
02/14/2017 14:55:00*3.86518*3.86496*3.86541*3.86311
02/14/2017 15:00:00*3.86496*3.86343*3.86624*3.86304
02/14/2017 15:05:00*3.86343*3.86521*3.86544*3.86291
02/14/2017 15:10:00*3.86521*3.86183*3.86542*3.86109
02/14/2017 15:15:00*3.86183*3.86175*3.86217*3.86126
02/14/2017 15:20:00*3.86175*3.86228*3.86244*3.8615
02/14/2017 15:25:00*3.86228*3.86125*3.86279*3.86082
02/14/2017 15:30:00*3.86125*3.86117*3.86157*3.8603
02/14/2017 15:35:00*3.86117*3.861*3.86222*3.86093
02/14/2017 15:40:00*3.861*3.86092*3.86116*3.8607
02/14/2017 15:45:00*3.86092*3.86075*3.86144*3.86043
02/14/2017 15:50:00*3.86075*3.86135*3.86137*3.86068
02/14/2017 15:55:00*3.86135*3.86382*3.86458*3.86113
02/14/2017 16:00:00*3.86382*3.8644*3.86592*3.86353
02/14/2017 16:05:00*3.8644*3.86391*3.86501*3.86391
02/14/2017 16:10:00*3.86391*3.86455*3.86455*3.86391
02/14/2017 16:15:00*3.86455*3.86451*3.86497*3.86447
02/14/2017 16:20:00*3.86451*3.86422*3.86451*3.86391
02/14/2017 16:25:00*3.86422*3.86521*3.86534*3.86422
02/14/2017 16:30:00*3.86521*3.86381*3.86587*3.86313
02/14/2017 16:35:00*3.86381*3.86406*3.86417*3.86371
02/14/2017 16:40:00*3.86406*3.86373*3.86406*3.86366
02/14/2017 16:45:00*3.86373*3.86049*3.86379*3.85953
02/14/2017 16:50:00*3.86049*3.86049*3.86049*3.86049
02/14/2017 16:55:00*3.86049*3.8612*3.8612*3.86037
02/14/2017 17:00:00*3.8612*3.86195*3.8622*3.86002
