02/12/2017 17:05:00*3.91406*3.91659*3.91659*3.91398
02/12/2017 17:10:00*3.91659*3.91733*3.91733*3.91103
02/12/2017 17:15:00*3.91733*3.91573*3.91733*3.91573
02/12/2017 17:20:00*3.91573*3.91674*3.92117*3.91573
02/12/2017 17:25:00*3.91674*3.91953*3.91994*3.91674
02/12/2017 17:30:00*3.91953*3.91876*3.91953*3.91775
02/12/2017 17:35:00*3.91876*3.91818*3.9191*3.91818
02/12/2017 17:40:00*3.91818*3.91839*3.91896*3.91786
02/12/2017 17:45:00*3.91839*3.91805*3.91839*3.91464
02/12/2017 17:50:00*3.91805*3.9177*3.91805*3.91464
02/12/2017 17:55:00*3.9177*3.91761*3.91806*3.91333
02/12/2017 18:00:00*3.91761*3.91447*3.91761*3.91306
02/12/2017 18:05:00*3.91447*3.91593*3.91818*3.91437
02/12/2017 18:10:00*3.91593*3.91688*3.9184*3.91451
02/12/2017 18:15:00*3.91688*3.91452*3.91784*3.91282
02/12/2017 18:20:00*3.91452*3.91412*3.91508*3.91341
02/12/2017 18:25:00*3.91412*3.91384*3.91432*3.9128
02/12/2017 18:30:00*3.91384*3.91363*3.91476*3.91193
02/12/2017 18:35:00*3.91363*3.91398*3.91428*3.91215
02/12/2017 18:40:00*3.91398*3.91351*3.91398*3.91182
02/12/2017 18:45:00*3.91351*3.9127*3.91415*3.91111
02/12/2017 18:50:00*3.9127*3.91256*3.91318*3.91095
02/12/2017 18:55:00*3.91256*3.91205*3.91304*3.91061
02/12/2017 19:00:00*3.91205*3.91155*3.91286*3.91115
02/12/2017 19:05:00*3.91155*3.91404*3.91518*3.91152
02/12/2017 19:10:00*3.91404*3.91645*3.91774*3.91203
02/12/2017 19:15:00*3.91645*3.91406*3.91777*3.91248
02/12/2017 19:20:00*3.91406*3.9146*3.91517*3.91241
02/12/2017 19:25:00*3.9146*3.9159*3.9159*3.91358
02/12/2017 19:30:00*3.9159*3.91487*3.91658*3.91302
02/12/2017 19:35:00*3.91487*3.91681*3.91681*3.91365
02/12/2017 19:40:00*3.91681*3.91743*3.91806*3.91463
02/12/2017 19:45:00*3.91743*3.91702*3.91837*3.91124
02/12/2017 19:50:00*3.91702*3.91747*3.91845*3.91626
02/12/2017 19:55:00*3.91747*3.91834*3.91877*3.91653
02/12/2017 20:00:00*3.91834*3.91928*3.91928*3.91679
02/12/2017 20:05:00*3.91928*3.9188*3.9195*3.91873
02/12/2017 20:10:00*3.9188*3.92079*3.92109*3.9188
02/12/2017 20:15:00*3.92079*3.91952*3.92102*3.91933
02/12/2017 20:20:00*3.91952*3.9185*3.91996*3.9185
02/12/2017 20:25:00*3.9185*3.91884*3.91946*3.91774
02/12/2017 20:30:00*3.91884*3.91898*3.91946*3.91877
02/12/2017 20:35:00*3.91898*3.91764*3.91898*3.91722
02/12/2017 20:40:00*3.91764*3.92425*3.92425*3.9173
02/12/2017 20:45:00*3.92425*3.92565*3.92565*3.92422
02/12/2017 20:50:00*3.92565*3.92538*3.92565*3.92487
02/12/2017 20:55:00*3.92538*3.92527*3.92538*3.92489
02/12/2017 21:00:00*3.92527*3.92444*3.92527*3.92444
02/12/2017 21:05:00*3.92444*3.92431*3.92444*3.9236
02/12/2017 21:10:00*3.92431*3.9232*3.92431*3.92315
02/12/2017 21:15:00*3.9232*3.92303*3.92389*3.92243
02/12/2017 21:20:00*3.92303*3.92278*3.92327*3.9226
02/12/2017 21:25:00*3.92278*3.9196*3.92278*3.9196
02/12/2017 21:30:00*3.9196*3.91854*3.92025*3.91831
02/12/2017 21:35:00*3.91854*3.91668*3.91854*3.91668
02/12/2017 21:40:00*3.91668*3.91531*3.91726*3.91297
02/12/2017 21:45:00*3.91531*3.92108*3.92108*3.91531
02/12/2017 21:50:00*3.92108*3.9221*3.92234*3.92107
02/12/2017 21:55:00*3.9221*3.92198*3.92235*3.92125
02/12/2017 22:00:00*3.92198*3.92319*3.9233*3.9216
02/12/2017 22:05:00*3.92319*3.9215*3.92321*3.92131
02/12/2017 22:10:00*3.9215*3.92313*3.9243*3.92125
02/12/2017 22:15:00*3.92313*3.92282*3.92404*3.92279
02/12/2017 22:20:00*3.92282*3.92259*3.92517*3.92228
02/12/2017 22:25:00*3.92259*3.92317*3.92402*3.92211
02/12/2017 22:30:00*3.92317*3.92234*3.92491*3.92231
02/12/2017 22:35:00*3.92234*3.92321*3.92472*3.92213
02/12/2017 22:40:00*3.92321*3.92467*3.92482*3.92321
02/12/2017 22:45:00*3.92467*3.92382*3.92472*3.92351
02/12/2017 22:50:00*3.92382*3.92311*3.92382*3.92311
02/12/2017 22:55:00*3.92311*3.92255*3.92335*3.92255
02/12/2017 23:00:00*3.92255*3.92312*3.92312*3.92255
02/12/2017 23:05:00*3.92312*3.92312*3.92312*3.92279
02/12/2017 23:10:00*3.92312*3.92334*3.92334*3.92253
02/12/2017 23:15:00*3.92334*3.92334*3.92356*3.92334
02/12/2017 23:20:00*3.92334*3.92356*3.92357*3.92334
02/12/2017 23:25:00*3.92356*3.92334*3.92356*3.92334
02/12/2017 23:30:00*3.92334*3.92334*3.92363*3.92334
02/12/2017 23:35:00*3.92334*3.92389*3.92389*3.92334
02/12/2017 23:40:00*3.92389*3.92389*3.92389*3.92389
02/12/2017 23:45:00*3.92389*3.92444*3.92444*3.92389
02/12/2017 23:50:00*3.92444*3.92429*3.92444*3.92394
02/12/2017 23:55:00*3.92429*3.92429*3.92429*3.92429
02/13/2017 00:00:00*3.92429*3.92394*3.92506*3.92361
02/13/2017 00:05:00*3.92394*3.92358*3.92398*3.92272
02/13/2017 00:10:00*3.92358*3.92351*3.92358*3.92277
02/13/2017 00:15:00*3.92351*3.92331*3.92351*3.92275
02/13/2017 00:20:00*3.92331*3.92346*3.92443*3.92331
02/13/2017 00:25:00*3.92346*3.92358*3.92376*3.9227
02/13/2017 00:30:00*3.92358*3.92412*3.92548*3.92358
02/13/2017 00:35:00*3.92412*3.91958*3.92453*3.9161
02/13/2017 00:40:00*3.91958*3.92058*3.92069*3.91832
02/13/2017 00:45:00*3.92058*3.91934*3.92058*3.91929
02/13/2017 00:50:00*3.91934*3.92072*3.92224*3.91923
02/13/2017 00:55:00*3.92072*3.91973*3.92358*3.91837
02/13/2017 01:00:00*3.91973*3.91983*3.9203*3.91929
02/13/2017 01:05:00*3.91983*3.92231*3.92374*3.91983
02/13/2017 01:10:00*3.92231*3.9232*3.92486*3.91964
02/13/2017 01:15:00*3.9232*3.92018*3.9232*3.91913
02/13/2017 01:20:00*3.92018*3.92289*3.92417*3.91991
02/13/2017 01:25:00*3.92289*3.92486*3.925*3.92224
02/13/2017 01:30:00*3.92486*3.92602*3.92602*3.92437
02/13/2017 01:35:00*3.92602*3.92612*3.92724*3.92433
02/13/2017 01:40:00*3.92612*3.92906*3.93032*3.92591
02/13/2017 01:45:00*3.92906*3.92663*3.92906*3.92387
02/13/2017 01:50:00*3.92663*3.92748*3.93131*3.92565
02/13/2017 01:55:00*3.92748*3.92637*3.92935*3.92278
02/13/2017 02:00:00*3.92637*3.92765*3.92831*3.92558
02/13/2017 02:05:00*3.92765*3.93025*3.93025*3.92599
02/13/2017 02:10:00*3.93025*3.92898*3.9312*3.9234
02/13/2017 02:15:00*3.92898*3.9295*3.92959*3.92518
02/13/2017 02:20:00*3.9295*3.92995*3.93235*3.92558
02/13/2017 02:25:00*3.92995*3.93187*3.93437*3.92901
02/13/2017 02:30:00*3.93187*3.9341*3.9341*3.93115
02/13/2017 02:35:00*3.9341*3.93485*3.93698*3.93363
02/13/2017 02:40:00*3.93485*3.93262*3.93498*3.93017
02/13/2017 02:45:00*3.93262*3.93071*3.93318*3.92914
02/13/2017 02:50:00*3.93071*3.92666*3.93139*3.92597
02/13/2017 02:55:00*3.92666*3.92814*3.93028*3.92653
02/13/2017 03:00:00*3.92814*3.93216*3.93268*3.92767
02/13/2017 03:05:00*3.93216*3.9258*3.93323*3.92549
02/13/2017 03:10:00*3.9258*3.92519*3.92914*3.92473
02/13/2017 03:15:00*3.92519*3.92325*3.92804*3.92165
02/13/2017 03:20:00*3.92325*3.92262*3.92474*3.91952
02/13/2017 03:25:00*3.92262*3.91812*3.9236*3.91661
02/13/2017 03:30:00*3.91812*3.922*3.92257*3.91759
02/13/2017 03:35:00*3.922*3.92276*3.92337*3.92037
02/13/2017 03:40:00*3.92276*3.92246*3.92374*3.92168
02/13/2017 03:45:00*3.92246*3.92538*3.9256*3.92142
02/13/2017 03:50:00*3.92538*3.92632*3.92645*3.92491
02/13/2017 03:55:00*3.92632*3.92852*3.92983*3.92622
02/13/2017 04:00:00*3.92852*3.92909*3.93046*3.92764
02/13/2017 04:05:00*3.92909*3.92931*3.93054*3.92763
02/13/2017 04:10:00*3.92931*3.92978*3.92998*3.92739
02/13/2017 04:15:00*3.92978*3.92848*3.93082*3.92794
02/13/2017 04:20:00*3.92848*3.93122*3.93146*3.92678
02/13/2017 04:25:00*3.93122*3.9318*3.93314*3.93053
02/13/2017 04:30:00*3.9318*3.93221*3.93546*3.93148
02/13/2017 04:35:00*3.93221*3.93214*3.93221*3.92847
02/13/2017 04:40:00*3.93214*3.93169*3.93272*3.93099
02/13/2017 04:45:00*3.93169*3.92905*3.93208*3.92693
02/13/2017 04:50:00*3.92905*3.92745*3.92909*3.92573
02/13/2017 04:55:00*3.92745*3.92809*3.92823*3.92691
02/13/2017 05:00:00*3.92809*3.92613*3.92815*3.92564
02/13/2017 05:05:00*3.92613*3.92355*3.92649*3.92254
02/13/2017 05:10:00*3.92355*3.92241*3.92369*3.9207
02/13/2017 05:15:00*3.92241*3.92337*3.9237*3.92109
02/13/2017 05:20:00*3.92337*3.92388*3.92595*3.92175
02/13/2017 05:25:00*3.92388*3.92372*3.92542*3.92291
02/13/2017 05:30:00*3.92372*3.92331*3.92413*3.92277
02/13/2017 05:35:00*3.92331*3.92257*3.92331*3.92109
02/13/2017 05:40:00*3.92257*3.92425*3.92584*3.92228
02/13/2017 05:45:00*3.92425*3.92526*3.92591*3.9237
02/13/2017 05:50:00*3.92526*3.92623*3.92652*3.92509
02/13/2017 05:55:00*3.92623*3.92488*3.9277*3.92488
02/13/2017 06:00:00*3.92488*3.92442*3.92598*3.92164
02/13/2017 06:05:00*3.92442*3.92329*3.92568*3.92039
02/13/2017 06:10:00*3.92329*3.92376*3.92413*3.92277
02/13/2017 06:15:00*3.92376*3.92278*3.92459*3.92182
02/13/2017 06:20:00*3.92278*3.92248*3.92391*3.92178
02/13/2017 06:25:00*3.92248*3.92589*3.92608*3.92235
02/13/2017 06:30:00*3.92589*3.92561*3.92611*3.92457
02/13/2017 06:35:00*3.92561*3.92544*3.92653*3.92499
02/13/2017 06:40:00*3.92544*3.92673*3.9272*3.92534
02/13/2017 06:45:00*3.92673*3.92545*3.92805*3.92507
02/13/2017 06:50:00*3.92545*3.92612*3.92626*3.92401
02/13/2017 06:55:00*3.92612*3.92663*3.92706*3.92548
02/13/2017 07:00:00*3.92663*3.92467*3.92765*3.92413
02/13/2017 07:05:00*3.92467*3.9279*3.92842*3.9237
02/13/2017 07:10:00*3.9279*3.92702*3.92875*3.92569
02/13/2017 07:15:00*3.92702*3.92502*3.92706*3.92478
02/13/2017 07:20:00*3.92502*3.92588*3.92643*3.9239
02/13/2017 07:25:00*3.92588*3.9266*3.92718*3.92509
02/13/2017 07:30:00*3.9266*3.92694*3.92703*3.92598
02/13/2017 07:35:00*3.92694*3.92486*3.92727*3.9246
02/13/2017 07:40:00*3.92486*3.9232*3.925*3.9221
02/13/2017 07:45:00*3.9232*3.92547*3.92547*3.92284
02/13/2017 07:50:00*3.92547*3.9255*3.92577*3.92489
02/13/2017 07:55:00*3.9255*3.92437*3.92561*3.92299
02/13/2017 08:00:00*3.92437*3.92062*3.92437*3.92011
02/13/2017 08:05:00*3.92062*3.92189*3.92274*3.91959
02/13/2017 08:10:00*3.92189*3.9207*3.92189*3.92052
02/13/2017 08:15:00*3.9207*3.91749*3.921*3.91689
02/13/2017 08:20:00*3.91749*3.91527*3.91913*3.91497
02/13/2017 08:25:00*3.91527*3.91221*3.916*3.9117
02/13/2017 08:30:00*3.91221*3.91351*3.9145*3.912
02/13/2017 08:35:00*3.91351*3.91167*3.91439*3.91026
02/13/2017 08:40:00*3.91167*3.91259*3.91316*3.911
02/13/2017 08:45:00*3.91259*3.91237*3.91399*3.90912
02/13/2017 08:50:00*3.91237*3.90924*3.91237*3.90829
02/13/2017 08:55:00*3.90924*3.90892*3.91041*3.9074
02/13/2017 09:00:00*3.90892*3.90851*3.91021*3.90764
02/13/2017 09:05:00*3.90851*3.90636*3.90883*3.90632
02/13/2017 09:10:00*3.90636*3.90414*3.90652*3.90207
02/13/2017 09:15:00*3.90414*3.90348*3.90452*3.90011
02/13/2017 09:20:00*3.90348*3.90545*3.9062*3.90273
02/13/2017 09:25:00*3.90545*3.9062*3.90715*3.90414
02/13/2017 09:30:00*3.9062*3.9062*3.9062*3.9052
02/13/2017 09:35:00*3.9062*3.90771*3.90815*3.9062
02/13/2017 09:40:00*3.90771*3.90738*3.90799*3.90651
02/13/2017 09:45:00*3.90738*3.90771*3.9078*3.90598
02/13/2017 09:50:00*3.90771*3.9042*3.90786*3.90247
02/13/2017 09:55:00*3.9042*3.90474*3.9055*3.90073
02/13/2017 10:00:00*3.90474*3.9032*3.90493*3.90005
02/13/2017 10:05:00*3.9032*3.9032*3.9038*3.9008
02/13/2017 10:10:00*3.9032*3.90248*3.9032*3.89993
02/13/2017 10:15:00*3.90248*3.90282*3.90516*3.90003
02/13/2017 10:20:00*3.90282*3.90227*3.90371*3.90145
02/13/2017 10:25:00*3.90227*3.89912*3.90301*3.89881
02/13/2017 10:30:00*3.89912*3.90291*3.90291*3.8988
02/13/2017 10:35:00*3.90291*3.90068*3.90462*3.89935
02/13/2017 10:40:00*3.90068*3.9006*3.90068*3.89839
02/13/2017 10:45:00*3.9006*3.90337*3.90388*3.89977
02/13/2017 10:50:00*3.90337*3.90351*3.9042*3.90275
02/13/2017 10:55:00*3.90351*3.90516*3.90615*3.90291
02/13/2017 11:00:00*3.90516*3.90589*3.90756*3.90114
02/13/2017 11:05:00*3.90589*3.90521*3.90719*3.90412
02/13/2017 11:10:00*3.90521*3.90517*3.90562*3.90459
02/13/2017 11:15:00*3.90517*3.90392*3.90525*3.90323
02/13/2017 11:20:00*3.90392*3.89994*3.90392*3.89875
02/13/2017 11:25:00*3.89994*3.89944*3.90023*3.89822
02/13/2017 11:30:00*3.89944*3.89882*3.89994*3.89766
02/13/2017 11:35:00*3.89882*3.89785*3.89899*3.89664
02/13/2017 11:40:00*3.89785*3.89597*3.8983*3.89531
02/13/2017 11:45:00*3.89597*3.89822*3.89822*3.89597
02/13/2017 11:50:00*3.89822*3.89578*3.89825*3.89519
02/13/2017 11:55:00*3.89578*3.89564*3.89672*3.89446
02/13/2017 12:00:00*3.89564*3.89472*3.89587*3.89331
02/13/2017 12:05:00*3.89472*3.89597*3.89682*3.89406
02/13/2017 12:10:00*3.89597*3.89599*3.8965*3.89494
02/13/2017 12:15:00*3.89599*3.89558*3.89667*3.8944
02/13/2017 12:20:00*3.89558*3.89503*3.89584*3.89438
02/13/2017 12:25:00*3.89503*3.89286*3.89503*3.89181
02/13/2017 12:30:00*3.89286*3.89158*3.89367*3.8902
02/13/2017 12:35:00*3.89158*3.89071*3.89189*3.88975
02/13/2017 12:40:00*3.89071*3.89056*3.89191*3.88912
02/13/2017 12:45:00*3.89056*3.8862*3.89106*3.88564
02/13/2017 12:50:00*3.8862*3.88759*3.88823*3.88386
02/13/2017 12:55:00*3.88759*3.8885*3.8899*3.88678
02/13/2017 13:00:00*3.8885*3.88855*3.88972*3.88778
02/13/2017 13:05:00*3.88855*3.88665*3.88899*3.8862
02/13/2017 13:10:00*3.88665*3.88766*3.88796*3.88584
02/13/2017 13:15:00*3.88766*3.88783*3.88853*3.88611
02/13/2017 13:20:00*3.88783*3.88798*3.88815*3.88731
02/13/2017 13:25:00*3.88798*3.88817*3.88833*3.88728
02/13/2017 13:30:00*3.88817*3.88861*3.88872*3.88756
02/13/2017 13:35:00*3.88861*3.88809*3.88866*3.88726
02/13/2017 13:40:00*3.88809*3.88646*3.88943*3.88562
02/13/2017 13:45:00*3.88646*3.88619*3.88646*3.88579
02/13/2017 13:50:00*3.88619*3.88615*3.88627*3.88544
02/13/2017 13:55:00*3.88615*3.88714*3.88785*3.88476
02/13/2017 14:00:00*3.88714*3.88612*3.88831*3.88612
02/13/2017 14:05:00*3.88612*3.89024*3.89033*3.88612
02/13/2017 14:10:00*3.89024*3.89008*3.8947*3.88893
02/13/2017 14:15:00*3.89008*3.88748*3.89111*3.88702
02/13/2017 14:20:00*3.88748*3.89186*3.89188*3.88655
02/13/2017 14:25:00*3.89186*3.88989*3.89186*3.88951
02/13/2017 14:30:00*3.88989*3.89098*3.8911*3.8896
02/13/2017 14:35:00*3.89098*3.88779*3.89098*3.88741
02/13/2017 14:40:00*3.88779*3.89074*3.89085*3.88564
02/13/2017 14:45:00*3.89074*3.88832*3.89074*3.88736
02/13/2017 14:50:00*3.88832*3.88715*3.88832*3.88621
02/13/2017 14:55:00*3.88715*3.88671*3.88787*3.88464
02/13/2017 15:00:00*3.88671*3.88592*3.88811*3.88399
02/13/2017 15:05:00*3.88592*3.88534*3.886*3.88503
02/13/2017 15:10:00*3.88534*3.88566*3.88572*3.8844
02/13/2017 15:15:00*3.88566*3.88525*3.88591*3.88525
02/13/2017 15:20:00*3.88525*3.88766*3.88766*3.88525
02/13/2017 15:25:00*3.88766*3.8888*3.88902*3.88762
02/13/2017 15:30:00*3.8888*3.88834*3.8888*3.8881
02/13/2017 15:35:00*3.88834*3.88791*3.88834*3.88764
02/13/2017 15:40:00*3.88791*3.88744*3.88826*3.8867
02/13/2017 15:45:00*3.88744*3.88692*3.88763*3.88666
02/13/2017 15:50:00*3.88692*3.88729*3.88757*3.88648
02/13/2017 15:55:00*3.88729*3.88767*3.88838*3.8872
02/13/2017 16:00:00*3.88767*3.88734*3.88767*3.88697
02/13/2017 16:05:00*3.88734*3.88719*3.88734*3.88354
02/13/2017 16:10:00*3.88719*3.8882*3.88824*3.88692
02/13/2017 16:15:00*3.8882*3.88888*3.88892*3.88816
02/13/2017 16:20:00*3.88888*3.88809*3.88903*3.88451
02/13/2017 16:25:00*3.88809*3.88809*3.88809*3.88476
02/13/2017 16:30:00*3.88809*3.88815*3.88815*3.88772
02/13/2017 16:35:00*3.88815*3.88824*3.88862*3.88815
02/13/2017 16:40:00*3.88824*3.88805*3.8886*3.88798
02/13/2017 16:45:00*3.88805*3.88856*3.8894*3.8879
02/13/2017 16:50:00*3.88856*3.88761*3.88856*3.88728
02/13/2017 16:55:00*3.88761*3.88711*3.88761*3.88676
02/13/2017 17:00:00*3.88711*3.88719*3.88719*3.8871
