02/09/2017 17:05:00*3.92518*3.92613*3.92613*3.91993
02/09/2017 17:10:00*3.92613*3.92239*3.92613*3.91828
02/09/2017 17:15:00*3.92239*3.9234*3.92351*3.92239
02/09/2017 17:20:00*3.9234*3.92196*3.9234*3.92176
02/09/2017 17:25:00*3.92196*3.9222*3.92251*3.92187
02/09/2017 17:30:00*3.9222*3.92236*3.92247*3.92213
02/09/2017 17:35:00*3.92236*3.922*3.92269*3.92171
02/09/2017 17:40:00*3.922*3.92187*3.922*3.92147
02/09/2017 17:45:00*3.92187*3.91831*3.92191*3.9182
02/09/2017 17:50:00*3.91831*3.9183*3.91838*3.91787
02/09/2017 17:55:00*3.9183*3.92111*3.92111*3.91769
02/09/2017 18:00:00*3.92111*3.92045*3.92111*3.92045
02/09/2017 18:05:00*3.92045*3.92237*3.92324*3.92045
02/09/2017 18:10:00*3.92237*3.92175*3.92316*3.92015
02/09/2017 18:15:00*3.92175*3.92471*3.92489*3.92002
02/09/2017 18:20:00*3.92471*3.92412*3.92471*3.92371
02/09/2017 18:25:00*3.92412*3.92465*3.92469*3.92397
02/09/2017 18:30:00*3.92465*3.92475*3.92475*3.92387
02/09/2017 18:35:00*3.92475*3.92472*3.92509*3.92469
02/09/2017 18:40:00*3.92472*3.92384*3.92494*3.92373
02/09/2017 18:45:00*3.92384*3.92497*3.92515*3.92384
02/09/2017 18:50:00*3.92497*3.92432*3.92513*3.92418
02/09/2017 18:55:00*3.92432*3.92598*3.92602*3.92432
02/09/2017 19:00:00*3.92598*3.92491*3.92635*3.92491
02/09/2017 19:05:00*3.92491*3.92555*3.92555*3.92413
02/09/2017 19:10:00*3.92555*3.92504*3.92609*3.92493
02/09/2017 19:15:00*3.92504*3.9267*3.9267*3.92488
02/09/2017 19:20:00*3.9267*3.92542*3.92688*3.92483
02/09/2017 19:25:00*3.92542*3.92539*3.92644*3.92394
02/09/2017 19:30:00*3.92539*3.92312*3.93167*3.9226
02/09/2017 19:35:00*3.92312*3.92358*3.92508*3.92231
02/09/2017 19:40:00*3.92358*3.92509*3.92831*3.92292
02/09/2017 19:45:00*3.92509*3.92714*3.92801*3.92447
02/09/2017 19:50:00*3.92714*3.92748*3.92748*3.92633
02/09/2017 19:55:00*3.92748*3.92741*3.9277*3.92697
02/09/2017 20:00:00*3.92741*3.92729*3.92798*3.92677
02/09/2017 20:05:00*3.92729*3.92627*3.92843*3.9261
02/09/2017 20:10:00*3.92627*3.92665*3.92737*3.92581
02/09/2017 20:15:00*3.92665*3.92627*3.92778*3.92572
02/09/2017 20:20:00*3.92627*3.92833*3.92845*3.92625
02/09/2017 20:25:00*3.92833*3.92836*3.92936*3.92787
02/09/2017 20:30:00*3.92836*3.92741*3.92856*3.92685
02/09/2017 20:35:00*3.92741*3.92596*3.92741*3.92596
02/09/2017 20:40:00*3.92596*3.92574*3.92676*3.92514
02/09/2017 20:45:00*3.92574*3.92535*3.92583*3.92497
02/09/2017 20:50:00*3.92535*3.92496*3.92541*3.92477
02/09/2017 20:55:00*3.92496*3.92417*3.92496*3.92377
02/09/2017 21:00:00*3.92417*3.9251*3.92548*3.92393
02/09/2017 21:05:00*3.9251*3.92457*3.92545*3.92388
02/09/2017 21:10:00*3.92457*3.92431*3.9246*3.92414
02/09/2017 21:15:00*3.92431*3.92399*3.92458*3.92392
02/09/2017 21:20:00*3.92399*3.92337*3.92418*3.92337
02/09/2017 21:25:00*3.92337*3.92318*3.92337*3.92298
02/09/2017 21:30:00*3.92318*3.92457*3.92495*3.923
02/09/2017 21:35:00*3.92457*3.92455*3.92502*3.92434
02/09/2017 21:40:00*3.92455*3.92514*3.92515*3.92451
02/09/2017 21:45:00*3.92514*3.92528*3.9255*3.92483
02/09/2017 21:50:00*3.92528*3.92489*3.92535*3.92481
02/09/2017 21:55:00*3.92489*3.92534*3.92536*3.92475
02/09/2017 22:00:00*3.92534*3.92548*3.92588*3.92509
02/09/2017 22:05:00*3.92548*3.9275*3.92809*3.92533
02/09/2017 22:10:00*3.9275*3.92772*3.92798*3.92687
02/09/2017 22:15:00*3.92772*3.92765*3.92798*3.92724
02/09/2017 22:20:00*3.92765*3.92789*3.92798*3.92765
02/09/2017 22:25:00*3.92789*3.92783*3.9282*3.92765
02/09/2017 22:30:00*3.92783*3.92824*3.92835*3.92783
02/09/2017 22:35:00*3.92824*3.92813*3.92831*3.92735
02/09/2017 22:40:00*3.92813*3.9297*3.9306*3.92534
02/09/2017 22:45:00*3.9297*3.92626*3.9297*3.92626
02/09/2017 22:50:00*3.92626*3.92499*3.92679*3.92499
02/09/2017 22:55:00*3.92499*3.92538*3.92567*3.92489
02/09/2017 23:00:00*3.92538*3.92536*3.92542*3.92487
02/09/2017 23:05:00*3.92536*3.92525*3.9255*3.92471
02/09/2017 23:10:00*3.92525*3.92488*3.92582*3.92481
02/09/2017 23:15:00*3.92488*3.92505*3.92506*3.9242
02/09/2017 23:20:00*3.92505*3.92562*3.92562*3.92492
02/09/2017 23:25:00*3.92562*3.92509*3.92562*3.92491
02/09/2017 23:30:00*3.92509*3.92524*3.92573*3.92464
02/09/2017 23:35:00*3.92524*3.92542*3.92553*3.92519
02/09/2017 23:40:00*3.92542*3.92586*3.92605*3.92534
02/09/2017 23:45:00*3.92586*3.926*3.9261*3.92549
02/09/2017 23:50:00*3.926*3.92571*3.9262*3.92571
02/09/2017 23:55:00*3.92571*3.92571*3.92605*3.92552
02/10/2017 00:00:00*3.92571*3.92602*3.92614*3.92571
02/10/2017 00:05:00*3.92602*3.9258*3.92602*3.92524
02/10/2017 00:10:00*3.9258*3.9276*3.92776*3.92574
02/10/2017 00:15:00*3.9276*3.92838*3.92838*3.92683
02/10/2017 00:20:00*3.92838*3.92889*3.92914*3.92838
02/10/2017 00:25:00*3.92889*3.92836*3.92957*3.92791
02/10/2017 00:30:00*3.92836*3.92754*3.92851*3.92754
02/10/2017 00:35:00*3.92754*3.92748*3.92783*3.92621
02/10/2017 00:40:00*3.92748*3.92575*3.92748*3.92527
02/10/2017 00:45:00*3.92575*3.92613*3.92773*3.92575
02/10/2017 00:50:00*3.92613*3.92547*3.9265*3.92471
02/10/2017 00:55:00*3.92547*3.92536*3.92577*3.92523
02/10/2017 01:00:00*3.92536*3.92541*3.92569*3.92529
02/10/2017 01:05:00*3.92541*3.9287*3.9287*3.92453
02/10/2017 01:10:00*3.9287*3.93105*3.93621*3.92869
02/10/2017 01:15:00*3.93105*3.92617*3.93248*3.9259
02/10/2017 01:20:00*3.92617*3.92826*3.92945*3.92563
02/10/2017 01:25:00*3.92826*3.9278*3.92893*3.92484
02/10/2017 01:30:00*3.9278*3.93271*3.9337*3.9278
02/10/2017 01:35:00*3.93271*3.9343*3.93449*3.93216
02/10/2017 01:40:00*3.9343*3.93457*3.93462*3.93275
02/10/2017 01:45:00*3.93457*3.93293*3.93457*3.9319
02/10/2017 01:50:00*3.93293*3.93238*3.93396*3.9323
02/10/2017 01:55:00*3.93238*3.93003*3.93373*3.92913
02/10/2017 02:00:00*3.93003*3.92642*3.93003*3.92642
02/10/2017 02:05:00*3.92642*3.92582*3.927*3.92409
02/10/2017 02:10:00*3.92582*3.91993*3.92618*3.9171
02/10/2017 02:15:00*3.91993*3.92333*3.92391*3.91971
02/10/2017 02:20:00*3.92333*3.92256*3.92442*3.92085
02/10/2017 02:25:00*3.92256*3.92611*3.92645*3.92158
02/10/2017 02:30:00*3.92611*3.92865*3.92888*3.924
02/10/2017 02:35:00*3.92865*3.92716*3.92929*3.92648
02/10/2017 02:40:00*3.92716*3.92497*3.92716*3.9246
02/10/2017 02:45:00*3.92497*3.92421*3.9262*3.92404
02/10/2017 02:50:00*3.92421*3.92449*3.92499*3.92355
02/10/2017 02:55:00*3.92449*3.92475*3.92565*3.92254
02/10/2017 03:00:00*3.92475*3.92454*3.9251*3.92291
02/10/2017 03:05:00*3.92454*3.92364*3.92465*3.92188
02/10/2017 03:10:00*3.92364*3.92313*3.9245*3.92121
02/10/2017 03:15:00*3.92313*3.91918*3.92428*3.91809
02/10/2017 03:20:00*3.91918*3.92037*3.92059*3.91744
02/10/2017 03:25:00*3.92037*3.92044*3.92238*3.92001
02/10/2017 03:30:00*3.92044*3.92151*3.9221*3.9196
02/10/2017 03:35:00*3.92151*3.9224*3.92251*3.92073
02/10/2017 03:40:00*3.9224*3.91935*3.92274*3.91793
02/10/2017 03:45:00*3.91935*3.91226*3.92018*3.9122
02/10/2017 03:50:00*3.91226*3.91153*3.9137*3.9114
02/10/2017 03:55:00*3.91153*3.90965*3.91153*3.90851
02/10/2017 04:00:00*3.90965*3.90112*3.91002*3.89567
02/10/2017 04:05:00*3.90112*3.90428*3.90554*3.90112
02/10/2017 04:10:00*3.90428*3.90612*3.90765*3.90268
02/10/2017 04:15:00*3.90612*3.90881*3.90995*3.90516
02/10/2017 04:20:00*3.90881*3.90799*3.91211*3.90684
02/10/2017 04:25:00*3.90799*3.9091*3.91037*3.90707
02/10/2017 04:30:00*3.9091*3.90764*3.9091*3.90702
02/10/2017 04:35:00*3.90764*3.90782*3.90896*3.90668
02/10/2017 04:40:00*3.90782*3.90984*3.91019*3.90731
02/10/2017 04:45:00*3.90984*3.91082*3.91104*3.90933
02/10/2017 04:50:00*3.91082*3.91059*3.91176*3.91059
02/10/2017 04:55:00*3.91059*3.9113*3.91204*3.90991
02/10/2017 05:00:00*3.9113*3.91153*3.91254*3.91114
02/10/2017 05:05:00*3.91153*3.91337*3.91406*3.91131
02/10/2017 05:10:00*3.91337*3.91044*3.91337*3.9091
02/10/2017 05:15:00*3.91044*3.91072*3.91094*3.90909
02/10/2017 05:20:00*3.91072*3.91155*3.91324*3.91069
02/10/2017 05:25:00*3.91155*3.91268*3.91268*3.9112
02/10/2017 05:30:00*3.91268*3.91324*3.91372*3.91238
02/10/2017 05:35:00*3.91324*3.91401*3.91436*3.91324
02/10/2017 05:40:00*3.91401*3.91428*3.91479*3.91286
02/10/2017 05:45:00*3.91428*3.91396*3.91434*3.91334
02/10/2017 05:50:00*3.91396*3.91266*3.91418*3.9122
02/10/2017 05:55:00*3.91266*3.91288*3.91353*3.91069
02/10/2017 06:00:00*3.91288*3.91341*3.9136*3.91241
02/10/2017 06:05:00*3.91341*3.9132*3.91397*3.91238
02/10/2017 06:10:00*3.9132*3.91282*3.9134*3.91047
02/10/2017 06:15:00*3.91282*3.91002*3.91369*3.91002
02/10/2017 06:20:00*3.91002*3.92135*3.92153*3.90974
02/10/2017 06:25:00*3.92135*3.92314*3.93*3.91812
02/10/2017 06:30:00*3.92314*3.92089*3.92563*3.91898
02/10/2017 06:35:00*3.92089*3.92107*3.9256*3.91931
02/10/2017 06:40:00*3.92107*3.92397*3.9243*3.92107
02/10/2017 06:45:00*3.92397*3.92412*3.92534*3.92394
02/10/2017 06:50:00*3.92412*3.92447*3.925*3.92383
02/10/2017 06:55:00*3.92447*3.92427*3.9252*3.92393
02/10/2017 07:00:00*3.92427*3.92675*3.92683*3.92408
02/10/2017 07:05:00*3.92675*3.92465*3.92686*3.92367
02/10/2017 07:10:00*3.92465*3.92629*3.92629*3.92217
02/10/2017 07:15:00*3.92629*3.91808*3.92901*3.91761
02/10/2017 07:20:00*3.91808*3.91629*3.9202*3.91197
02/10/2017 07:25:00*3.91629*3.91555*3.91799*3.91441
02/10/2017 07:30:00*3.91555*3.91481*3.91574*3.91376
02/10/2017 07:35:00*3.91481*3.91597*3.91617*3.91253
02/10/2017 07:40:00*3.91597*3.91294*3.91597*3.91216
02/10/2017 07:45:00*3.91294*3.91321*3.91563*3.91264
02/10/2017 07:50:00*3.91321*3.91568*3.91614*3.91321
02/10/2017 07:55:00*3.91568*3.91771*3.92084*3.91535
02/10/2017 08:00:00*3.91771*3.91717*3.91968*3.91686
02/10/2017 08:05:00*3.91717*3.92089*3.92175*3.91629
02/10/2017 08:10:00*3.92089*3.91847*3.92089*3.91677
02/10/2017 08:15:00*3.91847*3.91841*3.91873*3.91752
02/10/2017 08:20:00*3.91841*3.91654*3.91861*3.91587
02/10/2017 08:25:00*3.91654*3.91561*3.91669*3.91445
02/10/2017 08:30:00*3.91561*3.91285*3.91624*3.9122
02/10/2017 08:35:00*3.91285*3.91637*3.91637*3.91096
02/10/2017 08:40:00*3.91637*3.91899*3.92026*3.91622
02/10/2017 08:45:00*3.91899*3.92068*3.92083*3.91776
02/10/2017 08:50:00*3.92068*3.92218*3.92753*3.92068
02/10/2017 08:55:00*3.92218*3.92495*3.92516*3.92186
02/10/2017 09:00:00*3.92495*3.925*3.92838*3.92428
02/10/2017 09:05:00*3.925*3.92714*3.92743*3.92455
02/10/2017 09:10:00*3.92714*3.9273*3.92803*3.92527
02/10/2017 09:15:00*3.9273*3.92904*3.93059*3.92504
02/10/2017 09:20:00*3.92904*3.92802*3.93073*3.92755
02/10/2017 09:25:00*3.92802*3.93196*3.93508*3.92762
02/10/2017 09:30:00*3.93196*3.93717*3.93739*3.93196
02/10/2017 09:35:00*3.93717*3.93746*3.93834*3.9344
02/10/2017 09:40:00*3.93746*3.93787*3.93849*3.93331
02/10/2017 09:45:00*3.93787*3.93824*3.94116*3.93736
02/10/2017 09:50:00*3.93824*3.94042*3.94042*3.93812
02/10/2017 09:55:00*3.94042*3.93873*3.94136*3.93847
02/10/2017 10:00:00*3.93873*3.93814*3.94031*3.93254
02/10/2017 10:05:00*3.93814*3.93549*3.94*3.92889
02/10/2017 10:10:00*3.93549*3.93599*3.93823*3.9345
02/10/2017 10:15:00*3.93599*3.93541*3.93659*3.93385
02/10/2017 10:20:00*3.93541*3.93647*3.9402*3.93505
02/10/2017 10:25:00*3.93647*3.93614*3.93647*3.93493
02/10/2017 10:30:00*3.93614*3.93559*3.93625*3.93334
02/10/2017 10:35:00*3.93559*3.93409*3.93588*3.93217
02/10/2017 10:40:00*3.93409*3.93363*3.93602*3.93292
02/10/2017 10:45:00*3.93363*3.93488*3.93733*3.93322
02/10/2017 10:50:00*3.93488*3.92898*3.93548*3.92833
02/10/2017 10:55:00*3.92898*3.92656*3.9309*3.92617
02/10/2017 11:00:00*3.92656*3.9266*3.92743*3.92478
02/10/2017 11:05:00*3.9266*3.92589*3.92789*3.92578
02/10/2017 11:10:00*3.92589*3.92511*3.92703*3.92309
02/10/2017 11:15:00*3.92511*3.92427*3.92544*3.92296
02/10/2017 11:20:00*3.92427*3.92661*3.92738*3.9234
02/10/2017 11:25:00*3.92661*3.92718*3.92751*3.92553
02/10/2017 11:30:00*3.92718*3.92899*3.92964*3.92534
02/10/2017 11:35:00*3.92899*3.92767*3.93035*3.92408
02/10/2017 11:40:00*3.92767*3.92869*3.9297*3.92508
02/10/2017 11:45:00*3.92869*3.92822*3.92931*3.92772
02/10/2017 11:50:00*3.92822*3.92847*3.92926*3.92763
02/10/2017 11:55:00*3.92847*3.92871*3.92962*3.92706
02/10/2017 12:00:00*3.92871*3.93045*3.93124*3.92871
02/10/2017 12:05:00*3.93045*3.93109*3.93173*3.93006
02/10/2017 12:10:00*3.93109*3.92986*3.93128*3.92945
02/10/2017 12:15:00*3.92986*3.92962*3.93026*3.92945
02/10/2017 12:20:00*3.92962*3.92914*3.93*3.92874
02/10/2017 12:25:00*3.92914*3.92869*3.92923*3.92758
02/10/2017 12:30:00*3.92869*3.92878*3.92956*3.92833
02/10/2017 12:35:00*3.92878*3.92909*3.93004*3.92838
02/10/2017 12:40:00*3.92909*3.92849*3.92949*3.92807
02/10/2017 12:45:00*3.92849*3.92849*3.92873*3.92743
02/10/2017 12:50:00*3.92849*3.92764*3.92864*3.92728
02/10/2017 12:55:00*3.92764*3.92787*3.9287*3.92649
02/10/2017 13:00:00*3.92787*3.92712*3.92814*3.92545
02/10/2017 13:05:00*3.92712*3.92635*3.92801*3.92558
02/10/2017 13:10:00*3.92635*3.92662*3.92856*3.92574
02/10/2017 13:15:00*3.92662*3.92682*3.92742*3.92518
02/10/2017 13:20:00*3.92682*3.92863*3.92903*3.92578
02/10/2017 13:25:00*3.92863*3.92709*3.93002*3.92642
02/10/2017 13:30:00*3.92709*3.92711*3.92795*3.92515
02/10/2017 13:35:00*3.92711*3.92579*3.92765*3.92387
02/10/2017 13:40:00*3.92579*3.92518*3.92823*3.92518
02/10/2017 13:45:00*3.92518*3.92344*3.92589*3.92287
02/10/2017 13:50:00*3.92344*3.92351*3.92459*3.92221
02/10/2017 13:55:00*3.92351*3.92705*3.92803*3.92351
02/10/2017 14:00:00*3.92705*3.92774*3.93015*3.92538
02/10/2017 14:05:00*3.92774*3.92773*3.92867*3.92713
02/10/2017 14:10:00*3.92773*3.93208*3.93208*3.92628
02/10/2017 14:15:00*3.93208*3.93028*3.93378*3.9238
02/10/2017 14:20:00*3.93028*3.9262*3.93233*3.92571
02/10/2017 14:25:00*3.9262*3.9235*3.92675*3.9235
02/10/2017 14:30:00*3.9235*3.92633*3.92669*3.92316
02/10/2017 14:35:00*3.92633*3.92685*3.92687*3.92601
02/10/2017 14:40:00*3.92685*3.92673*3.9287*3.92658
02/10/2017 14:45:00*3.92673*3.92573*3.92747*3.92533
02/10/2017 14:50:00*3.92573*3.92554*3.92633*3.92518
02/10/2017 14:55:00*3.92554*3.92435*3.92587*3.92387
02/10/2017 15:00:00*3.92435*3.92473*3.92473*3.92404
02/10/2017 15:05:00*3.92473*3.92383*3.92477*3.92363
02/10/2017 15:10:00*3.92383*3.92482*3.92509*3.9237
02/10/2017 15:15:00*3.92482*3.92534*3.92563*3.92477
02/10/2017 15:20:00*3.92534*3.92498*3.92583*3.92484
02/10/2017 15:25:00*3.92498*3.92485*3.92535*3.92481
02/10/2017 15:30:00*3.92485*3.9248*3.9255*3.92357
02/10/2017 15:35:00*3.9248*3.92562*3.9257*3.9248
02/10/2017 15:40:00*3.92562*3.9261*3.92644*3.92562
02/10/2017 15:45:00*3.9261*3.92634*3.92783*3.92602
02/10/2017 15:50:00*3.92634*3.92631*3.92783*3.92631
02/10/2017 15:55:00*3.92631*3.92577*3.92631*3.92508
02/10/2017 16:00:00*3.92577*3.92443*3.93017*3.91709
02/10/2017 16:05:00*3.92443*3.92378*3.92443*3.91679
02/10/2017 16:10:00*3.92378*3.92381*3.92381*3.92378
02/10/2017 16:15:00*3.92381*3.92426*3.92426*3.92349
02/10/2017 16:20:00*3.92426*3.92267*3.92426*3.92267
02/10/2017 16:25:00*3.92267*3.92444*3.92444*3.92267
02/10/2017 16:30:00*3.92444*3.92487*3.92487*3.92078
02/10/2017 16:35:00*3.92487*3.92441*3.92545*3.92433
02/10/2017 16:40:00*3.92441*3.92048*3.92534*3.91881
02/10/2017 16:45:00*3.92048*3.92032*3.92109*3.91981
02/10/2017 16:50:00*3.92032*3.92186*3.92186*3.92032
02/10/2017 16:55:00*3.92186*3.91874*3.92252*3.91874
02/10/2017 17:00:00*3.91874*3.92376*3.92376*3.91874
