02/08/2017 17:05:00*3.9773*3.96572*3.9779*3.96464
02/08/2017 17:10:00*3.96572*3.9733*3.9735*3.96447
02/08/2017 17:15:00*3.9733*3.96684*3.9733*3.96676
02/08/2017 17:20:00*3.96684*3.9679*3.969*3.96684
02/08/2017 17:25:00*3.9679*3.968*3.9687*3.9678
02/08/2017 17:30:00*3.968*3.968*3.9683*3.96716
02/08/2017 17:35:00*3.968*3.96896*3.96896*3.9666
02/08/2017 17:40:00*3.96896*3.96991*3.96991*3.96792
02/08/2017 17:45:00*3.96991*3.96796*3.97084*3.96349
02/08/2017 17:50:00*3.96796*3.96711*3.96815*3.96583
02/08/2017 17:55:00*3.96711*3.97069*3.97082*3.96711
02/08/2017 18:00:00*3.97069*3.97228*3.97255*3.9701
02/08/2017 18:05:00*3.97228*3.97508*3.97629*3.97228
02/08/2017 18:10:00*3.97508*3.96377*3.97508*3.96134
02/08/2017 18:15:00*3.96377*3.9637*3.96471*3.96296
02/08/2017 18:20:00*3.9637*3.96377*3.96491*3.96229
02/08/2017 18:25:00*3.96377*3.9622*3.9653*3.96191
02/08/2017 18:30:00*3.9622*3.96231*3.96502*3.96215
02/08/2017 18:35:00*3.96231*3.96499*3.9658*3.96214
02/08/2017 18:40:00*3.96499*3.96462*3.9659*3.96191
02/08/2017 18:45:00*3.96462*3.9687*3.96972*3.96226
02/08/2017 18:50:00*3.9687*3.96769*3.9688*3.9669
02/08/2017 18:55:00*3.96769*3.9667*3.96792*3.9667
02/08/2017 19:00:00*3.9667*3.9672*3.9674*3.96592
02/08/2017 19:05:00*3.9672*3.9674*3.9678*3.9669
02/08/2017 19:10:00*3.9674*3.9685*3.9685*3.9671
02/08/2017 19:15:00*3.9685*3.96815*3.9685*3.9672
02/08/2017 19:20:00*3.96815*3.9685*3.9694*3.96815
02/08/2017 19:25:00*3.9685*3.96871*3.96922*3.96788
02/08/2017 19:30:00*3.96871*3.96735*3.96955*3.96714
02/08/2017 19:35:00*3.96735*3.9665*3.96735*3.96607
02/08/2017 19:40:00*3.9665*3.9712*3.9714*3.9664
02/08/2017 19:45:00*3.9712*3.9714*3.9716*3.9709
02/08/2017 19:50:00*3.9714*3.97155*3.9716*3.9711
02/08/2017 19:55:00*3.97155*3.97007*3.97206*3.969
02/08/2017 20:00:00*3.97007*3.9703*3.97063*3.96686
02/08/2017 20:05:00*3.9703*3.97088*3.97384*3.97004
02/08/2017 20:10:00*3.97088*3.971*3.97129*3.9699
02/08/2017 20:15:00*3.971*3.97161*3.97161*3.97054
02/08/2017 20:20:00*3.97161*3.9711*3.97189*3.97072
02/08/2017 20:25:00*3.9711*3.9702*3.9711*3.9702
02/08/2017 20:30:00*3.9702*3.9699*3.9708*3.9695
02/08/2017 20:35:00*3.9699*3.96973*3.97048*3.9695
02/08/2017 20:40:00*3.96973*3.97*3.97024*3.96959
02/08/2017 20:45:00*3.97*3.97052*3.97096*3.96954
02/08/2017 20:50:00*3.97052*3.9708*3.9718*3.97052
02/08/2017 20:55:00*3.9708*3.97143*3.97155*3.97054
02/08/2017 21:00:00*3.97143*3.9703*3.97143*3.96983
02/08/2017 21:05:00*3.9703*3.9701*3.9704*3.9692
02/08/2017 21:10:00*3.9701*3.97211*3.9722*3.96848
02/08/2017 21:15:00*3.97211*3.9721*3.97256*3.97142
02/08/2017 21:20:00*3.9721*3.97169*3.97213*3.97147
02/08/2017 21:25:00*3.97169*3.9702*3.97191*3.9698
02/08/2017 21:30:00*3.9702*3.97057*3.97077*3.97017
02/08/2017 21:35:00*3.97057*3.9714*3.97152*3.97022
02/08/2017 21:40:00*3.9714*3.97177*3.97177*3.97126
02/08/2017 21:45:00*3.97177*3.97165*3.97201*3.97111
02/08/2017 21:50:00*3.97165*3.97264*3.9729*3.97165
02/08/2017 21:55:00*3.97264*3.97298*3.97301*3.97231
02/08/2017 22:00:00*3.97298*3.9732*3.97347*3.97257
02/08/2017 22:05:00*3.9732*3.9722*3.9735*3.972
02/08/2017 22:10:00*3.9722*3.9727*3.97308*3.9722
02/08/2017 22:15:00*3.9727*3.97304*3.97304*3.97183
02/08/2017 22:20:00*3.97304*3.97395*3.9741*3.97252
02/08/2017 22:25:00*3.97395*3.97407*3.97408*3.97347
02/08/2017 22:30:00*3.97407*3.97477*3.97477*3.9738
02/08/2017 22:35:00*3.97477*3.97449*3.97477*3.97396
02/08/2017 22:40:00*3.97449*3.97475*3.97481*3.97417
02/08/2017 22:45:00*3.97475*3.97887*3.97924*3.97452
02/08/2017 22:50:00*3.97887*3.9713*3.97961*3.9712
02/08/2017 22:55:00*3.9713*3.97067*3.9713*3.97008
02/08/2017 23:00:00*3.97067*3.9697*3.97067*3.9697
02/08/2017 23:05:00*3.9697*3.9695*3.9699*3.96885
02/08/2017 23:10:00*3.9695*3.9692*3.9695*3.969
02/08/2017 23:15:00*3.9692*3.9692*3.9695*3.9691
02/08/2017 23:20:00*3.9692*3.9758*3.9762*3.96843
02/08/2017 23:25:00*3.9758*3.9758*3.9759*3.9753
02/08/2017 23:30:00*3.9758*3.9753*3.976*3.97528
02/08/2017 23:35:00*3.9753*3.9751*3.9754*3.9744
02/08/2017 23:40:00*3.9751*3.9748*3.9754*3.9746
02/08/2017 23:45:00*3.9748*3.97628*3.97628*3.97451
02/08/2017 23:50:00*3.97628*3.9749*3.97665*3.9748
02/08/2017 23:55:00*3.9749*3.9756*3.97639*3.9748
02/09/2017 00:00:00*3.9756*3.97568*3.97591*3.97514
02/09/2017 00:05:00*3.97568*3.97603*3.97644*3.97568
02/09/2017 00:10:00*3.97603*3.97549*3.97609*3.97528
02/09/2017 00:15:00*3.97549*3.97596*3.97637*3.97506
02/09/2017 00:20:00*3.97596*3.97535*3.9769*3.97514
02/09/2017 00:25:00*3.97535*3.9736*3.97584*3.9733
02/09/2017 00:30:00*3.9736*3.9732*3.97427*3.97293
02/09/2017 00:35:00*3.9732*3.97389*3.97426*3.9729
02/09/2017 00:40:00*3.97389*3.97352*3.97426*3.97323
02/09/2017 00:45:00*3.97352*3.9721*3.97434*3.9717
02/09/2017 00:50:00*3.9721*3.97216*3.9728*3.97092
02/09/2017 00:55:00*3.97216*3.9724*3.97289*3.9721
02/09/2017 01:00:00*3.9724*3.9726*3.97342*3.9723
02/09/2017 01:05:00*3.9726*3.97466*3.97466*3.97253
02/09/2017 01:10:00*3.97466*3.97458*3.97466*3.9716
02/09/2017 01:15:00*3.97458*3.9747*3.9748*3.97383
02/09/2017 01:20:00*3.9747*3.971*3.97644*3.968
02/09/2017 01:25:00*3.971*3.9719*3.9719*3.9679
02/09/2017 01:30:00*3.9719*3.975*3.975*3.9711
02/09/2017 01:35:00*3.975*3.97492*3.97631*3.97315
02/09/2017 01:40:00*3.97492*3.97473*3.97583*3.9738
02/09/2017 01:45:00*3.97473*3.97429*3.9754*3.97336
02/09/2017 01:50:00*3.97429*3.97568*3.97568*3.97407
02/09/2017 01:55:00*3.97568*3.97416*3.97568*3.97355
02/09/2017 02:00:00*3.97416*3.97565*3.97584*3.97399
02/09/2017 02:05:00*3.97565*3.97642*3.97771*3.97498
02/09/2017 02:10:00*3.97642*3.97479*3.97698*3.97446
02/09/2017 02:15:00*3.97479*3.96838*3.97479*3.96759
02/09/2017 02:20:00*3.96838*3.96806*3.97198*3.96676
02/09/2017 02:25:00*3.96806*3.967*3.96857*3.9655
02/09/2017 02:30:00*3.967*3.96747*3.96966*3.9662
02/09/2017 02:35:00*3.96747*3.97057*3.97057*3.96704
02/09/2017 02:40:00*3.97057*3.97068*3.97178*3.96995
02/09/2017 02:45:00*3.97068*3.97235*3.9732*3.97046
02/09/2017 02:50:00*3.97235*3.97269*3.9734*3.97161
02/09/2017 02:55:00*3.97269*3.97285*3.97305*3.97133
02/09/2017 03:00:00*3.97285*3.97225*3.97325*3.97099
02/09/2017 03:05:00*3.97225*3.97383*3.97431*3.97136
02/09/2017 03:10:00*3.97383*3.97346*3.97805*3.97317
02/09/2017 03:15:00*3.97346*3.97187*3.97374*3.97153
02/09/2017 03:20:00*3.97187*3.97166*3.97424*3.9711
02/09/2017 03:25:00*3.97166*3.97441*3.97526*3.97166
02/09/2017 03:30:00*3.97441*3.97259*3.97544*3.97209
02/09/2017 03:35:00*3.97259*3.97316*3.97465*3.97045
02/09/2017 03:40:00*3.97316*3.97417*3.97545*3.97287
02/09/2017 03:45:00*3.97417*3.97414*3.97556*3.97314
02/09/2017 03:50:00*3.97414*3.97546*3.97719*3.97379
02/09/2017 03:55:00*3.97546*3.97509*3.97578*3.97456
02/09/2017 04:00:00*3.97509*3.97787*3.97791*3.97483
02/09/2017 04:05:00*3.97787*3.97848*3.9792*3.9762
02/09/2017 04:10:00*3.97848*3.98007*3.98027*3.97815
02/09/2017 04:15:00*3.98007*3.97959*3.98022*3.97872
02/09/2017 04:20:00*3.97959*3.98074*3.98094*3.97879
02/09/2017 04:25:00*3.98074*3.98083*3.98199*3.98074
02/09/2017 04:30:00*3.98083*3.98035*3.98134*3.97803
02/09/2017 04:35:00*3.98035*3.97851*3.98035*3.97742
02/09/2017 04:40:00*3.97851*3.97978*3.98046*3.97811
02/09/2017 04:45:00*3.97978*3.97805*3.98009*3.97799
02/09/2017 04:50:00*3.97805*3.97315*3.97851*3.97241
02/09/2017 04:55:00*3.97315*3.97179*3.9735*3.96854
02/09/2017 05:00:00*3.97179*3.97*3.97179*3.96714
02/09/2017 05:05:00*3.97*3.9698*3.97044*3.9693
02/09/2017 05:10:00*3.9698*3.9693*3.97119*3.96873
02/09/2017 05:15:00*3.9693*3.96649*3.9696*3.96645
02/09/2017 05:20:00*3.96649*3.95911*3.96718*3.95805
02/09/2017 05:25:00*3.95911*3.9524*3.95969*3.95104
02/09/2017 05:30:00*3.9524*3.95049*3.95404*3.94574
02/09/2017 05:35:00*3.95049*3.95067*3.95163*3.94963
02/09/2017 05:40:00*3.95067*3.95111*3.95212*3.94995
02/09/2017 05:45:00*3.95111*3.95242*3.95277*3.94999
02/09/2017 05:50:00*3.95242*3.95249*3.95334*3.95219
02/09/2017 05:55:00*3.95249*3.9547*3.9559*3.95227
02/09/2017 06:00:00*3.9547*3.95134*3.95492*3.95075
02/09/2017 06:05:00*3.95134*3.95073*3.95196*3.94991
02/09/2017 06:10:00*3.95073*3.95211*3.95221*3.95044
02/09/2017 06:15:00*3.95211*3.95292*3.95385*3.95068
02/09/2017 06:20:00*3.95292*3.95218*3.95411*3.95175
02/09/2017 06:25:00*3.95218*3.95098*3.95287*3.9508
02/09/2017 06:30:00*3.95098*3.94773*3.95259*3.94682
02/09/2017 06:35:00*3.94773*3.94848*3.95047*3.94715
02/09/2017 06:40:00*3.94848*3.95035*3.95071*3.94848
02/09/2017 06:45:00*3.95035*3.94888*3.95195*3.94793
02/09/2017 06:50:00*3.94888*3.9506*3.9506*3.94843
02/09/2017 06:55:00*3.9506*3.95216*3.95312*3.95016
02/09/2017 07:00:00*3.95216*3.95105*3.95233*3.95047
02/09/2017 07:05:00*3.95105*3.95292*3.95354*3.95084
02/09/2017 07:10:00*3.95292*3.95425*3.95666*3.95244
02/09/2017 07:15:00*3.95425*3.95417*3.95708*3.95363
02/09/2017 07:20:00*3.95417*3.95494*3.9552*3.95388
02/09/2017 07:25:00*3.95494*3.95425*3.95582*3.95375
02/09/2017 07:30:00*3.95425*3.95608*3.95608*3.95378
02/09/2017 07:35:00*3.95608*3.95794*3.95799*3.95569
02/09/2017 07:40:00*3.95794*3.95633*3.9587*3.9552
02/09/2017 07:45:00*3.95633*3.95508*3.95658*3.95488
02/09/2017 07:50:00*3.95508*3.9522*3.95526*3.9521
02/09/2017 07:55:00*3.9522*3.95381*3.95573*3.952
02/09/2017 08:00:00*3.95381*3.95108*3.9544*3.95103
02/09/2017 08:05:00*3.95108*3.94675*3.95146*3.94476
02/09/2017 08:10:00*3.94675*3.94589*3.94778*3.94521
02/09/2017 08:15:00*3.94589*3.95101*3.95101*3.9455
02/09/2017 08:20:00*3.95101*3.94818*3.95148*3.9474
02/09/2017 08:25:00*3.94818*3.94818*3.94908*3.94818
02/09/2017 08:30:00*3.94818*3.94599*3.94818*3.9451
02/09/2017 08:35:00*3.94599*3.94511*3.94618*3.94375
02/09/2017 08:40:00*3.94511*3.94716*3.94792*3.94511
02/09/2017 08:45:00*3.94716*3.944*3.94759*3.944
02/09/2017 08:50:00*3.944*3.94295*3.94463*3.9403
02/09/2017 08:55:00*3.94295*3.9434*3.94491*3.9423
02/09/2017 09:00:00*3.9434*3.94448*3.94486*3.94127
02/09/2017 09:05:00*3.94448*3.94237*3.94484*3.9418
02/09/2017 09:10:00*3.94237*3.94038*3.94346*3.94038
02/09/2017 09:15:00*3.94038*3.94042*3.94143*3.93903
02/09/2017 09:20:00*3.94042*3.93793*3.94061*3.93599
02/09/2017 09:25:00*3.93793*3.93846*3.93898*3.93671
02/09/2017 09:30:00*3.93846*3.93497*3.93846*3.9347
02/09/2017 09:35:00*3.93497*3.93505*3.93665*3.93455
02/09/2017 09:40:00*3.93505*3.93379*3.93564*3.93222
02/09/2017 09:45:00*3.93379*3.93451*3.93495*3.93324
02/09/2017 09:50:00*3.93451*3.93387*3.93499*3.93385
02/09/2017 09:55:00*3.93387*3.93534*3.93963*3.93244
02/09/2017 10:00:00*3.93534*3.93801*3.94133*3.93176
02/09/2017 10:05:00*3.93801*3.93891*3.94079*3.9322
02/09/2017 10:10:00*3.93891*3.93675*3.93943*3.93627
02/09/2017 10:15:00*3.93675*3.93547*3.93962*3.931
02/09/2017 10:20:00*3.93547*3.93649*3.93789*3.9328
02/09/2017 10:25:00*3.93649*3.93583*3.93928*3.93413
02/09/2017 10:30:00*3.93583*3.94072*3.94094*3.93508
02/09/2017 10:35:00*3.94072*3.9413*3.94221*3.93732
02/09/2017 10:40:00*3.9413*3.9396*3.94204*3.93914
02/09/2017 10:45:00*3.9396*3.93708*3.9396*3.93612
02/09/2017 10:50:00*3.93708*3.93889*3.93899*3.93618
02/09/2017 10:55:00*3.93889*3.93836*3.94096*3.9367
02/09/2017 11:00:00*3.93836*3.93723*3.93872*3.9357
02/09/2017 11:05:00*3.93723*3.93518*3.9378*3.93353
02/09/2017 11:10:00*3.93518*3.93703*3.93844*3.93518
02/09/2017 11:15:00*3.93703*3.93486*3.93727*3.93409
02/09/2017 11:20:00*3.93486*3.9356*3.93669*3.93327
02/09/2017 11:25:00*3.9356*3.9295*3.93657*3.9292
02/09/2017 11:30:00*3.9295*3.93318*3.93493*3.9294
02/09/2017 11:35:00*3.93318*3.93115*3.93347*3.9297
02/09/2017 11:40:00*3.93115*3.93236*3.9334*3.929
02/09/2017 11:45:00*3.93236*3.93023*3.93263*3.92758
02/09/2017 11:50:00*3.93023*3.93062*3.93121*3.92896
02/09/2017 11:55:00*3.93062*3.92903*3.93099*3.92673
02/09/2017 12:00:00*3.92903*3.92776*3.92942*3.92623
02/09/2017 12:05:00*3.92776*3.92922*3.93127*3.92776
02/09/2017 12:10:00*3.92922*3.93009*3.93101*3.92922
02/09/2017 12:15:00*3.93009*3.9306*3.93107*3.92887
02/09/2017 12:20:00*3.9306*3.92906*3.93109*3.92859
02/09/2017 12:25:00*3.92906*3.92911*3.92936*3.92726
02/09/2017 12:30:00*3.92911*3.92887*3.92958*3.92777
02/09/2017 12:35:00*3.92887*3.93309*3.93345*3.92867
02/09/2017 12:40:00*3.93309*3.93191*3.9333*3.93171
02/09/2017 12:45:00*3.93191*3.9294*3.93256*3.92885
02/09/2017 12:50:00*3.9294*3.92739*3.93012*3.92732
02/09/2017 12:55:00*3.92739*3.92658*3.92829*3.9264
02/09/2017 13:00:00*3.92658*3.92724*3.92767*3.92544
02/09/2017 13:05:00*3.92724*3.9263*3.92798*3.9263
02/09/2017 13:10:00*3.9263*3.92645*3.92684*3.92463
02/09/2017 13:15:00*3.92645*3.9261*3.92856*3.9245
02/09/2017 13:20:00*3.9261*3.92553*3.9264*3.9243
02/09/2017 13:25:00*3.92553*3.9259*3.92667*3.92553
02/09/2017 13:30:00*3.9259*3.9252*3.92668*3.9252
02/09/2017 13:35:00*3.9252*3.92707*3.9277*3.92486
02/09/2017 13:40:00*3.92707*3.92572*3.92808*3.92484
02/09/2017 13:45:00*3.92572*3.92581*3.92661*3.92533
02/09/2017 13:50:00*3.92581*3.92654*3.92689*3.92581
02/09/2017 13:55:00*3.92654*3.92689*3.92746*3.92617
02/09/2017 14:00:00*3.92689*3.9271*3.9273*3.9263
02/09/2017 14:05:00*3.9271*3.9262*3.9271*3.9257
02/09/2017 14:10:00*3.9262*3.92583*3.9266*3.92528
02/09/2017 14:15:00*3.92583*3.92679*3.92745*3.92579
02/09/2017 14:20:00*3.92679*3.92601*3.92744*3.9256
02/09/2017 14:25:00*3.92601*3.9273*3.92759*3.9257
02/09/2017 14:30:00*3.9273*3.92808*3.9284*3.92668
02/09/2017 14:35:00*3.92808*3.9273*3.92863*3.9272
02/09/2017 14:40:00*3.9273*3.92697*3.92785*3.92662
02/09/2017 14:45:00*3.92697*3.92724*3.92767*3.9262
02/09/2017 14:50:00*3.92724*3.9263*3.92724*3.92623
02/09/2017 14:55:00*3.9263*3.92688*3.92746*3.92588
02/09/2017 15:00:00*3.92688*3.92594*3.92699*3.92487
02/09/2017 15:05:00*3.92594*3.92526*3.92594*3.92493
02/09/2017 15:10:00*3.92526*3.9262*3.92651*3.92526
02/09/2017 15:15:00*3.9262*3.92677*3.92697*3.92529
02/09/2017 15:20:00*3.92677*3.9278*3.92798*3.92608
02/09/2017 15:25:00*3.9278*3.92761*3.9293*3.92759
02/09/2017 15:30:00*3.92761*3.92822*3.92822*3.92668
02/09/2017 15:35:00*3.92822*3.92758*3.92893*3.92652
02/09/2017 15:40:00*3.92758*3.92854*3.92898*3.92754
02/09/2017 15:45:00*3.92854*3.93021*3.93098*3.92848
02/09/2017 15:50:00*3.93021*3.9299*3.93061*3.92979
02/09/2017 15:55:00*3.9299*3.9299*3.93036*3.92955
02/09/2017 16:00:00*3.9299*3.9296*3.9299*3.92906
02/09/2017 16:05:00*3.9296*3.92988*3.9306*3.92866
02/09/2017 16:10:00*3.92988*3.93086*3.9319*3.92981
02/09/2017 16:15:00*3.93086*3.92959*3.93086*3.92933
02/09/2017 16:20:00*3.92959*3.92936*3.92959*3.92919
02/09/2017 16:25:00*3.92936*3.92858*3.92936*3.92851
02/09/2017 16:30:00*3.92858*3.92839*3.92943*3.92838
02/09/2017 16:35:00*3.92839*3.92868*3.92931*3.92832
02/09/2017 16:40:00*3.92868*3.92818*3.92891*3.92795
02/09/2017 16:45:00*3.92818*3.92856*3.92884*3.92754
02/09/2017 16:50:00*3.92856*3.92545*3.92856*3.92489
02/09/2017 16:55:00*3.92545*3.92534*3.92639*3.92501
02/09/2017 17:00:00*3.92534*3.92518*3.92534*3.92474
