02/07/2017 17:05:00*3.9975*3.9967*3.9991*3.9964
02/07/2017 17:10:00*3.9967*3.9972*3.9976*3.9965
02/07/2017 17:15:00*3.9972*3.9968*3.9982*3.9968
02/07/2017 17:20:00*3.9968*3.9972*3.998*3.9968
02/07/2017 17:25:00*3.9972*3.98161*3.9982*3.97808
02/07/2017 17:30:00*3.98161*3.98122*3.9841*3.98105
02/07/2017 17:35:00*3.98122*3.98234*3.98234*3.98103
02/07/2017 17:40:00*3.98234*3.98488*3.98488*3.98193
02/07/2017 17:45:00*3.98488*3.985*3.985*3.98433
02/07/2017 17:50:00*3.985*3.985*3.985*3.98159
02/07/2017 17:55:00*3.985*3.985*3.985*3.985
02/07/2017 18:00:00*3.985*3.985*3.985*3.985
02/07/2017 18:05:00*3.985*3.98582*3.98615*3.98261
02/07/2017 18:10:00*3.98582*3.98611*3.98922*3.98576
02/07/2017 18:15:00*3.98611*3.9855*3.98611*3.98395
02/07/2017 18:20:00*3.9855*3.9864*3.9864*3.9855
02/07/2017 18:25:00*3.9864*3.9869*3.9872*3.9863
02/07/2017 18:30:00*3.9869*3.9871*3.9874*3.9867
02/07/2017 18:35:00*3.9871*3.9874*3.9875*3.9871
02/07/2017 18:40:00*3.9874*3.9869*3.9875*3.9867
02/07/2017 18:45:00*3.9869*3.99054*3.9912*3.9868
02/07/2017 18:50:00*3.99054*3.99164*3.99232*3.98833
02/07/2017 18:55:00*3.99164*3.99032*3.99236*3.98993
02/07/2017 19:00:00*3.99032*3.99179*3.9927*3.98954
02/07/2017 19:05:00*3.99179*3.99019*3.99209*3.98867
02/07/2017 19:10:00*3.99019*3.98801*3.9907*3.98625
02/07/2017 19:15:00*3.98801*3.98915*3.98931*3.98638
02/07/2017 19:20:00*3.98915*3.98933*3.98967*3.98666
02/07/2017 19:25:00*3.98933*3.98862*3.98933*3.98638
02/07/2017 19:30:00*3.98862*3.98732*3.9888*3.98579
02/07/2017 19:35:00*3.98732*3.98799*3.98799*3.98732
02/07/2017 19:40:00*3.98799*3.98769*3.98879*3.98767
02/07/2017 19:45:00*3.98769*3.98936*3.98946*3.98769
02/07/2017 19:50:00*3.98936*3.98984*3.99025*3.98898
02/07/2017 19:55:00*3.98984*3.9897*3.99017*3.98961
02/07/2017 20:00:00*3.9897*3.99057*3.99057*3.98917
02/07/2017 20:05:00*3.99057*3.98986*3.99057*3.98923
02/07/2017 20:10:00*3.98986*3.98956*3.9922*3.9868
02/07/2017 20:15:00*3.98956*3.99062*3.9908*3.98615
02/07/2017 20:20:00*3.99062*3.9917*3.9928*3.98805
02/07/2017 20:25:00*3.9917*3.9967*3.99814*3.98951
02/07/2017 20:30:00*3.9967*3.9986*3.9989*3.9966
02/07/2017 20:35:00*3.9986*3.9971*3.9992*3.9965
02/07/2017 20:40:00*3.9971*3.9984*3.9987*3.9971
02/07/2017 20:45:00*3.9984*3.9984*3.999*3.9978
02/07/2017 20:50:00*3.9984*3.9993*3.9995*3.9981
02/07/2017 20:55:00*3.9993*3.9986*4.0002*3.9984
02/07/2017 21:00:00*3.9986*3.9983*3.999*3.998
02/07/2017 21:05:00*3.9983*3.9989*3.999*3.998
02/07/2017 21:10:00*3.9989*3.9977*3.9992*3.9977
02/07/2017 21:15:00*3.9977*3.9981*4.0027*3.9973
02/07/2017 21:20:00*3.9981*3.9983*3.9985*3.9975
02/07/2017 21:25:00*3.9983*3.9989*3.9989*3.9981
02/07/2017 21:30:00*3.9989*3.9995*3.9999*3.9987
02/07/2017 21:35:00*3.9995*3.9992*3.9997*3.999
02/07/2017 21:40:00*3.9992*3.9995*3.9997*3.999
02/07/2017 21:45:00*3.9995*3.999*4.0011*3.9989
02/07/2017 21:50:00*3.999*3.9991*3.9996*3.9988
02/07/2017 21:55:00*3.9991*3.9989*3.9991*3.9987
02/07/2017 22:00:00*3.9989*3.9994*3.9995*3.9989
02/07/2017 22:05:00*3.9994*4.0003*4.0004*3.9991
02/07/2017 22:10:00*4.0003*4.001*4.0012*4.0003
02/07/2017 22:15:00*4.001*4.0004*4.0015*4.0003
02/07/2017 22:20:00*4.0004*4.0004*4.0006*3.9997
02/07/2017 22:25:00*4.0004*4.0005*4.0006*4.0003
02/07/2017 22:30:00*4.0005*4.0005*4.001*4.0002
02/07/2017 22:35:00*4.0005*3.9999*4.0007*3.9999
02/07/2017 22:40:00*3.9999*3.9999*4.0002*3.9996
02/07/2017 22:45:00*3.9999*4.0003*4.0005*3.9999
02/07/2017 22:50:00*4.0003*4.0012*4.0013*3.99955
02/07/2017 22:55:00*4.0012*4.0001*4.0013*4.0001
02/07/2017 23:00:00*4.0001*4.0014*4.0016*4.0
02/07/2017 23:05:00*4.0014*4.0016*4.0018*4.0009
02/07/2017 23:10:00*4.0016*4.0005*4.0017*4.0004
02/07/2017 23:15:00*4.0005*4.0006*4.0007*4.0003
02/07/2017 23:20:00*4.0006*4.0005*4.0006*3.9999
02/07/2017 23:25:00*4.0005*3.9986*4.0006*3.9982
02/07/2017 23:30:00*3.9986*3.9989*3.999*3.9986
02/07/2017 23:35:00*3.9989*3.9981*3.999*3.998
02/07/2017 23:40:00*3.9981*3.9984*3.9985*3.9978
02/07/2017 23:45:00*3.9984*3.9984*3.9986*3.9977
02/07/2017 23:50:00*3.9984*3.998*3.9984*3.9978
02/07/2017 23:55:00*3.998*3.9971*3.9982*3.9963
02/08/2017 00:00:00*3.9971*3.9975*3.9975*3.9955
02/08/2017 00:05:00*3.9975*3.9972*3.9975*3.9969
02/08/2017 00:10:00*3.9972*3.9974*3.9974*3.9972
02/08/2017 00:15:00*3.9974*3.9971*3.9976*3.9968
02/08/2017 00:20:00*3.9971*3.997*3.9987*3.9968
02/08/2017 00:25:00*3.997*3.997*3.9972*3.99585
02/08/2017 00:30:00*3.997*3.9972*3.9973*3.9955
02/08/2017 00:35:00*3.9972*3.9973*3.9976*3.9971
02/08/2017 00:40:00*3.9973*3.9977*3.9981*3.9973
02/08/2017 00:45:00*3.9977*3.9995*3.9999*3.9972
02/08/2017 00:50:00*3.9995*3.9972*3.9997*3.9969
02/08/2017 00:55:00*3.9972*3.9963*4.0*3.99437
02/08/2017 01:00:00*3.9963*3.996*3.9982*3.9957
02/08/2017 01:05:00*3.996*3.9949*3.9963*3.9943
02/08/2017 01:10:00*3.9949*3.9939*3.9957*3.99111
02/08/2017 01:15:00*3.9939*3.9918*3.9949*3.9917
02/08/2017 01:20:00*3.9918*3.9917*3.9966*3.9895
02/08/2017 01:25:00*3.9917*3.9894*3.9952*3.9889
02/08/2017 01:30:00*3.9894*3.9939*3.9941*3.9889
02/08/2017 01:35:00*3.9939*3.98753*3.9939*3.9867
02/08/2017 01:40:00*3.98753*3.98836*3.98853*3.9874
02/08/2017 01:45:00*3.98836*3.989*3.98954*3.98733
02/08/2017 01:50:00*3.989*3.98939*3.99044*3.98819
02/08/2017 01:55:00*3.98939*3.98754*3.98992*3.9869
02/08/2017 02:00:00*3.98754*3.98699*3.98757*3.98614
02/08/2017 02:05:00*3.98699*3.98861*3.99031*3.9864
02/08/2017 02:10:00*3.98861*3.99013*3.99013*3.98722
02/08/2017 02:15:00*3.99013*3.99441*3.99441*3.98977
02/08/2017 02:20:00*3.99441*3.99302*3.99693*3.99248
02/08/2017 02:25:00*3.99302*3.99263*3.99307*3.99058
02/08/2017 02:30:00*3.99263*3.99088*3.9931*3.99079
02/08/2017 02:35:00*3.99088*3.99378*3.99571*3.99077
02/08/2017 02:40:00*3.99378*3.99568*3.99882*3.99342
02/08/2017 02:45:00*3.99568*3.99882*3.99911*3.99433
02/08/2017 02:50:00*3.99882*4.00287*4.00409*3.99835
02/08/2017 02:55:00*4.00287*4.00018*4.00364*3.9993
02/08/2017 03:00:00*4.00018*4.00346*4.00382*3.99938
02/08/2017 03:05:00*4.00346*4.00242*4.00351*3.99978
02/08/2017 03:10:00*4.00242*3.99916*4.00298*3.99885
02/08/2017 03:15:00*3.99916*3.99738*4.00099*3.99674
02/08/2017 03:20:00*3.99738*3.99686*3.99863*3.99464
02/08/2017 03:25:00*3.99686*3.99807*3.99906*3.99573
02/08/2017 03:30:00*3.99807*3.99805*3.99982*3.9972
02/08/2017 03:35:00*3.99805*3.9977*3.99837*3.99578
02/08/2017 03:40:00*3.9977*3.99717*3.99933*3.9965
02/08/2017 03:45:00*3.99717*3.99374*3.99742*3.9917
02/08/2017 03:50:00*3.99374*3.99333*3.99445*3.9916
02/08/2017 03:55:00*3.99333*3.99658*3.99705*3.99296
02/08/2017 04:00:00*3.99658*3.9966*3.99742*3.99575
02/08/2017 04:05:00*3.9966*3.99755*3.99755*3.99632
02/08/2017 04:10:00*3.99755*3.99363*3.99761*3.99233
02/08/2017 04:15:00*3.99363*3.99226*3.9941*3.99165
02/08/2017 04:20:00*3.99226*3.9895*3.99241*3.98819
02/08/2017 04:25:00*3.9895*3.98666*3.98993*3.98521
02/08/2017 04:30:00*3.98666*3.98928*3.98999*3.98641
02/08/2017 04:35:00*3.98928*3.98914*3.99059*3.9886
02/08/2017 04:40:00*3.98914*3.99118*3.99145*3.98907
02/08/2017 04:45:00*3.99118*3.99106*3.99153*3.99014
02/08/2017 04:50:00*3.99106*3.98646*3.99106*3.98646
02/08/2017 04:55:00*3.98646*3.98643*3.98667*3.98568
02/08/2017 05:00:00*3.98643*3.98954*3.98976*3.9863
02/08/2017 05:05:00*3.98954*3.99048*3.9908*3.9891
02/08/2017 05:10:00*3.99048*3.99099*3.99224*3.99027
02/08/2017 05:15:00*3.99099*3.99172*3.99216*3.99091
02/08/2017 05:20:00*3.99172*3.99021*3.99186*3.98946
02/08/2017 05:25:00*3.99021*3.9889*3.99109*3.98866
02/08/2017 05:30:00*3.9889*3.98688*3.98947*3.98644
02/08/2017 05:35:00*3.98688*3.98483*3.98706*3.9833
02/08/2017 05:40:00*3.98483*3.98645*3.98708*3.98439
02/08/2017 05:45:00*3.98645*3.98817*3.98853*3.98538
02/08/2017 05:50:00*3.98817*3.98817*3.98906*3.98749
02/08/2017 05:55:00*3.98817*3.98741*3.98844*3.98687
02/08/2017 06:00:00*3.98741*3.9895*3.9898*3.98644
02/08/2017 06:05:00*3.9895*3.98896*3.98984*3.98726
02/08/2017 06:10:00*3.98896*3.9902*3.9905*3.98859
02/08/2017 06:15:00*3.9902*3.98795*3.99084*3.98781
02/08/2017 06:20:00*3.98795*3.98735*3.98819*3.98652
02/08/2017 06:25:00*3.98735*3.98752*3.98838*3.98735
02/08/2017 06:30:00*3.98752*3.98752*3.9878*3.98679
02/08/2017 06:35:00*3.98752*3.98363*3.98765*3.98319
02/08/2017 06:40:00*3.98363*3.98315*3.98486*3.98174
02/08/2017 06:45:00*3.98315*3.98109*3.98402*3.98088
02/08/2017 06:50:00*3.98109*3.98064*3.98151*3.9802
02/08/2017 06:55:00*3.98064*3.98237*3.98284*3.97981
02/08/2017 07:00:00*3.98237*3.98064*3.98237*3.98025
02/08/2017 07:05:00*3.98064*3.97832*3.98064*3.9758
02/08/2017 07:10:00*3.97832*3.97915*3.97936*3.97552
02/08/2017 07:15:00*3.97915*3.97761*3.98065*3.97588
02/08/2017 07:20:00*3.97761*3.9776*3.9782*3.97685
02/08/2017 07:25:00*3.9776*3.97672*3.9779*3.97581
02/08/2017 07:30:00*3.97672*3.97653*3.9779*3.9755
02/08/2017 07:35:00*3.97653*3.97313*3.97772*3.97303
02/08/2017 07:40:00*3.97313*3.97456*3.97457*3.97204
02/08/2017 07:45:00*3.97456*3.97264*3.97623*3.9722
02/08/2017 07:50:00*3.97264*3.97277*3.97358*3.97206
02/08/2017 07:55:00*3.97277*3.97272*3.97403*3.97243
02/08/2017 08:00:00*3.97272*3.96924*3.97272*3.96738
02/08/2017 08:05:00*3.96924*3.96876*3.96991*3.96813
02/08/2017 08:10:00*3.96876*3.967*3.96924*3.967
02/08/2017 08:15:00*3.967*3.97079*3.97136*3.967
02/08/2017 08:20:00*3.97079*3.96678*3.97184*3.9638
02/08/2017 08:25:00*3.96678*3.9663*3.96835*3.96538
02/08/2017 08:30:00*3.9663*3.96495*3.9669*3.96383
02/08/2017 08:35:00*3.96495*3.9686*3.97*3.96428
02/08/2017 08:40:00*3.9686*3.97294*3.97379*3.9679
02/08/2017 08:45:00*3.97294*3.97124*3.97327*3.971
02/08/2017 08:50:00*3.97124*3.97366*3.97421*3.97124
02/08/2017 08:55:00*3.97366*3.97596*3.97671*3.97331
02/08/2017 09:00:00*3.97596*3.97616*3.97663*3.97513
02/08/2017 09:05:00*3.97616*3.97642*3.97852*3.97545
02/08/2017 09:10:00*3.97642*3.97495*3.97833*3.97395
02/08/2017 09:15:00*3.97495*3.97612*3.97829*3.97485
02/08/2017 09:20:00*3.97612*3.97773*3.97804*3.97612
02/08/2017 09:25:00*3.97773*3.9801*3.98183*3.97716
02/08/2017 09:30:00*3.9801*3.97995*3.98041*3.97869
02/08/2017 09:35:00*3.97995*3.97946*3.9819*3.9785
02/08/2017 09:40:00*3.97946*3.97813*3.97972*3.9765
02/08/2017 09:45:00*3.97813*3.97709*3.97922*3.97538
02/08/2017 09:50:00*3.97709*3.97646*3.97888*3.97603
02/08/2017 09:55:00*3.97646*3.97994*3.98006*3.97598
02/08/2017 10:00:00*3.97994*3.98026*3.98066*3.97849
02/08/2017 10:05:00*3.98026*3.98048*3.9816*3.979
02/08/2017 10:10:00*3.98048*3.97709*3.9816*3.97675
02/08/2017 10:15:00*3.97709*3.97668*3.97867*3.97668
02/08/2017 10:20:00*3.97668*3.97767*3.97804*3.97609
02/08/2017 10:25:00*3.97767*3.97702*3.97795*3.97612
02/08/2017 10:30:00*3.97702*3.97674*3.97716*3.97445
02/08/2017 10:35:00*3.97674*3.97585*3.97689*3.9747
02/08/2017 10:40:00*3.97585*3.9742*3.97761*3.97389
02/08/2017 10:45:00*3.9742*3.97335*3.97687*3.97203
02/08/2017 10:50:00*3.97335*3.9724*3.97406*3.97143
02/08/2017 10:55:00*3.9724*3.9755*3.97678*3.9718
02/08/2017 11:00:00*3.9755*3.97613*3.97752*3.975
02/08/2017 11:05:00*3.97613*3.9733*3.97707*3.9726
02/08/2017 11:10:00*3.9733*3.9744*3.97533*3.97256
02/08/2017 11:15:00*3.9744*3.97494*3.97551*3.97301
02/08/2017 11:20:00*3.97494*3.97388*3.97596*3.97302
02/08/2017 11:25:00*3.97388*3.9724*3.9744*3.97174
02/08/2017 11:30:00*3.9724*3.97224*3.97364*3.97096
02/08/2017 11:35:00*3.97224*3.97205*3.97391*3.97161
02/08/2017 11:40:00*3.97205*3.97324*3.97468*3.97205
02/08/2017 11:45:00*3.97324*3.97203*3.97418*3.97183
02/08/2017 11:50:00*3.97203*3.97199*3.97271*3.97136
02/08/2017 11:55:00*3.97199*3.97239*3.97355*3.9718
02/08/2017 12:00:00*3.97239*3.97322*3.97338*3.97157
02/08/2017 12:05:00*3.97322*3.97167*3.97353*3.97126
02/08/2017 12:10:00*3.97167*3.97097*3.97256*3.97064
02/08/2017 12:15:00*3.97097*3.9653*3.97145*3.96147
02/08/2017 12:20:00*3.9653*3.96552*3.96694*3.9646
02/08/2017 12:25:00*3.96552*3.9651*3.96578*3.96392
02/08/2017 12:30:00*3.9651*3.96336*3.96548*3.9625
02/08/2017 12:35:00*3.96336*3.96243*3.96538*3.96136
02/08/2017 12:40:00*3.96243*3.95622*3.96273*3.95601
02/08/2017 12:45:00*3.95622*3.95741*3.95833*3.95617
02/08/2017 12:50:00*3.95741*3.95712*3.95784*3.9553
02/08/2017 12:55:00*3.95712*3.9581*3.96056*3.95712
02/08/2017 13:00:00*3.9581*3.95772*3.9582*3.95666
02/08/2017 13:05:00*3.95772*3.9602*3.96113*3.95772
02/08/2017 13:10:00*3.9602*3.9617*3.9648*3.96
02/08/2017 13:15:00*3.9617*3.9602*3.9617*3.9594
02/08/2017 13:20:00*3.9602*3.9617*3.96262*3.9593
02/08/2017 13:25:00*3.9617*3.96629*3.96746*3.9616
02/08/2017 13:30:00*3.96629*3.96641*3.96662*3.9652
02/08/2017 13:35:00*3.96641*3.96605*3.96742*3.9648
02/08/2017 13:40:00*3.96605*3.96912*3.96953*3.96605
02/08/2017 13:45:00*3.96912*3.9672*3.96912*3.9669
02/08/2017 13:50:00*3.9672*3.9666*3.96857*3.9664
02/08/2017 13:55:00*3.9666*3.96529*3.96738*3.96312
02/08/2017 14:00:00*3.96529*3.9638*3.96589*3.96258
02/08/2017 14:05:00*3.9638*3.96383*3.9643*3.9633
02/08/2017 14:10:00*3.96383*3.9628*3.96534*3.96233
02/08/2017 14:15:00*3.9628*3.9622*3.96325*3.9619
02/08/2017 14:20:00*3.9622*3.9656*3.96647*3.9622
02/08/2017 14:25:00*3.9656*3.9638*3.96584*3.9636
02/08/2017 14:30:00*3.9638*3.9671*3.96978*3.9637
02/08/2017 14:35:00*3.9671*3.96739*3.96763*3.9663
02/08/2017 14:40:00*3.96739*3.9653*3.96764*3.9653
02/08/2017 14:45:00*3.9653*3.9661*3.96715*3.96488
02/08/2017 14:50:00*3.9661*3.966*3.96716*3.9653
02/08/2017 14:55:00*3.966*3.9668*3.9671*3.966
02/08/2017 15:00:00*3.9668*3.9686*3.9687*3.96644
02/08/2017 15:05:00*3.9686*3.9706*3.9707*3.9681
02/08/2017 15:10:00*3.9706*3.97166*3.9717*3.9704
02/08/2017 15:15:00*3.97166*3.97294*3.97426*3.97151
02/08/2017 15:20:00*3.97294*3.97273*3.9733*3.97223
02/08/2017 15:25:00*3.97273*3.97282*3.97321*3.97248
02/08/2017 15:30:00*3.97282*3.97303*3.97338*3.97248
02/08/2017 15:35:00*3.97303*3.9728*3.97304*3.97226
02/08/2017 15:40:00*3.9728*3.97342*3.97436*3.9728
02/08/2017 15:45:00*3.97342*3.97312*3.97348*3.97299
02/08/2017 15:50:00*3.97312*3.97324*3.97363*3.97257
02/08/2017 15:55:00*3.97324*3.97344*3.97352*3.97257
02/08/2017 16:00:00*3.97344*3.97297*3.97387*3.97289
02/08/2017 16:05:00*3.97297*3.97336*3.97339*3.97256
02/08/2017 16:10:00*3.97336*3.97348*3.97357*3.97256
02/08/2017 16:15:00*3.97348*3.97346*3.97447*3.97314
02/08/2017 16:20:00*3.97346*3.97383*3.97383*3.97283
02/08/2017 16:25:00*3.97383*3.97394*3.97404*3.97364
02/08/2017 16:30:00*3.97394*3.97581*3.97581*3.97357
02/08/2017 16:35:00*3.97581*3.97571*3.97638*3.9753
02/08/2017 16:40:00*3.97571*3.9773*3.9773*3.9754
02/08/2017 16:45:00*3.9773*3.97718*3.97835*3.97656
02/08/2017 16:50:00*3.97718*3.97805*3.97805*3.97681
02/08/2017 16:55:00*3.97805*3.97812*3.9784*3.97783
02/08/2017 17:00:00*3.97812*3.9773*3.97933*3.9771
