02/06/2017 17:05:00*3.9522*3.9496*3.9537*3.9492
02/06/2017 17:10:00*3.9496*3.9507*3.9515*3.9484
02/06/2017 17:15:00*3.9507*3.9558*3.9561*3.9506
02/06/2017 17:20:00*3.9558*3.9546*3.9558*3.9545
02/06/2017 17:25:00*3.9546*3.9547*3.9547*3.9533
02/06/2017 17:30:00*3.9547*3.9542*3.9547*3.9533
02/06/2017 17:35:00*3.9542*3.9539*3.9547*3.9532
02/06/2017 17:40:00*3.9539*3.9552*3.9552*3.9538
02/06/2017 17:45:00*3.9552*3.9549*3.9552*3.9542
02/06/2017 17:50:00*3.9549*3.9542*3.9549*3.9541
02/06/2017 17:55:00*3.9542*3.9539*3.9542*3.9536
02/06/2017 18:00:00*3.9539*3.9563*3.9564*3.95216
02/06/2017 18:05:00*3.9563*3.95442*3.9569*3.95434
02/06/2017 18:10:00*3.95442*3.9553*3.9567*3.9544
02/06/2017 18:15:00*3.9553*3.9561*3.9569*3.95461
02/06/2017 18:20:00*3.9561*3.9564*3.9565*3.95497
02/06/2017 18:25:00*3.9564*3.9561*3.9565*3.95463
02/06/2017 18:30:00*3.9561*3.95435*3.9568*3.95434
02/06/2017 18:35:00*3.95435*3.95416*3.9566*3.95408
02/06/2017 18:40:00*3.95416*3.9575*3.9584*3.95379
02/06/2017 18:45:00*3.9575*3.9617*3.9633*3.95608
02/06/2017 18:50:00*3.9617*3.9607*3.9618*3.9599
02/06/2017 18:55:00*3.9607*3.9595*3.9609*3.9595
02/06/2017 19:00:00*3.9595*3.9602*3.9602*3.9593
02/06/2017 19:05:00*3.9602*3.9622*3.9624*3.95819
02/06/2017 19:10:00*3.9622*3.9614*3.9626*3.9612
02/06/2017 19:15:00*3.9614*3.9603*3.9619*3.9601
02/06/2017 19:20:00*3.9603*3.96*3.9605*3.9595
02/06/2017 19:25:00*3.96*3.9592*3.9606*3.9589
02/06/2017 19:30:00*3.9592*3.9625*3.9626*3.9591
02/06/2017 19:35:00*3.9625*3.9606*3.9627*3.9605
02/06/2017 19:40:00*3.9606*3.9597*3.9609*3.9586
02/06/2017 19:45:00*3.9597*3.959*3.9599*3.9585
02/06/2017 19:50:00*3.959*3.9588*3.9597*3.9585
02/06/2017 19:55:00*3.9588*3.96*3.96318*3.9574
02/06/2017 20:00:00*3.96*3.9626*3.9629*3.96
02/06/2017 20:05:00*3.9626*3.9622*3.9627*3.9612
02/06/2017 20:10:00*3.9622*3.9609*3.9622*3.95961
02/06/2017 20:15:00*3.9609*3.96403*3.96536*3.9609
02/06/2017 20:20:00*3.96403*3.9644*3.9665*3.9634
02/06/2017 20:25:00*3.9644*3.96639*3.9672*3.9637
02/06/2017 20:30:00*3.96639*3.9668*3.9681*3.96639
02/06/2017 20:35:00*3.9668*3.967*3.96943*3.96658
02/06/2017 20:40:00*3.967*3.9683*3.9687*3.9668
02/06/2017 20:45:00*3.9683*3.9673*3.9684*3.9673
02/06/2017 20:50:00*3.9673*3.967*3.9674*3.9665
02/06/2017 20:55:00*3.967*3.9667*3.9678*3.9665
02/06/2017 21:00:00*3.9667*3.9668*3.9669*3.9663
02/06/2017 21:05:00*3.9668*3.96802*3.9685*3.96647
02/06/2017 21:10:00*3.96802*3.9673*3.96802*3.9672
02/06/2017 21:15:00*3.9673*3.9662*3.96773*3.9662
02/06/2017 21:20:00*3.9662*3.9659*3.9663*3.9658
02/06/2017 21:25:00*3.9659*3.9655*3.9662*3.9654
02/06/2017 21:30:00*3.9655*3.96555*3.96793*3.9655
02/06/2017 21:35:00*3.96555*3.96676*3.96705*3.96555
02/06/2017 21:40:00*3.96676*3.96685*3.96704*3.96638
02/06/2017 21:45:00*3.96685*3.9668*3.96754*3.96647
02/06/2017 21:50:00*3.9668*3.96674*3.96702*3.96606
02/06/2017 21:55:00*3.96674*3.96895*3.96933*3.96625
02/06/2017 22:00:00*3.96895*3.96766*3.96895*3.96766
02/06/2017 22:05:00*3.96766*3.96757*3.96789*3.96697
02/06/2017 22:10:00*3.96757*3.96693*3.96765*3.96678
02/06/2017 22:15:00*3.96693*3.96694*3.96735*3.96643
02/06/2017 22:20:00*3.96694*3.96899*3.96903*3.96529
02/06/2017 22:25:00*3.96899*3.96904*3.9695*3.96867
02/06/2017 22:30:00*3.96904*3.97024*3.97035*3.96898
02/06/2017 22:35:00*3.97024*3.97251*3.97254*3.96944
02/06/2017 22:40:00*3.97251*3.97284*3.97299*3.97162
02/06/2017 22:45:00*3.97284*3.9699*3.9729*3.96983
02/06/2017 22:50:00*3.9699*3.97058*3.97129*3.96897
02/06/2017 22:55:00*3.97058*3.96932*3.97174*3.96932
02/06/2017 23:00:00*3.96932*3.97084*3.97116*3.9692
02/06/2017 23:05:00*3.97084*3.96986*3.97133*3.9696
02/06/2017 23:10:00*3.96986*3.96996*3.97033*3.96897
02/06/2017 23:15:00*3.96996*3.97*3.9706*3.96885
02/06/2017 23:20:00*3.97*3.96982*3.97125*3.96876
02/06/2017 23:25:00*3.96982*3.96926*3.9703*3.96864
02/06/2017 23:30:00*3.96926*3.97007*3.97009*3.96817
02/06/2017 23:35:00*3.97007*3.96896*3.97039*3.96826
02/06/2017 23:40:00*3.96896*3.9687*3.9698*3.9686
02/06/2017 23:45:00*3.9687*3.96776*3.96884*3.96766
02/06/2017 23:50:00*3.96776*3.96528*3.96776*3.96509
02/06/2017 23:55:00*3.96528*3.965*3.96533*3.9642
02/07/2017 00:00:00*3.965*3.9641*3.965*3.96249
02/07/2017 00:05:00*3.9641*3.96439*3.9647*3.9635
02/07/2017 00:10:00*3.96439*3.96453*3.96455*3.9626
02/07/2017 00:15:00*3.96453*3.96316*3.96461*3.963
02/07/2017 00:20:00*3.96316*3.96368*3.96403*3.96305
02/07/2017 00:25:00*3.96368*3.96299*3.96392*3.96292
02/07/2017 00:30:00*3.96299*3.9633*3.96375*3.96233
02/07/2017 00:35:00*3.9633*3.9642*3.96528*3.9632
02/07/2017 00:40:00*3.9642*3.96474*3.96474*3.96296
02/07/2017 00:45:00*3.96474*3.96583*3.96705*3.96474
02/07/2017 00:50:00*3.96583*3.96609*3.96636*3.96564
02/07/2017 00:55:00*3.96609*3.96494*3.96619*3.9639
02/07/2017 01:00:00*3.96494*3.96224*3.96495*3.96135
02/07/2017 01:05:00*3.96224*3.96228*3.96243*3.96032
02/07/2017 01:10:00*3.96228*3.9631*3.96684*3.95892
02/07/2017 01:15:00*3.9631*3.96194*3.96544*3.9597
02/07/2017 01:20:00*3.96194*3.96514*3.96597*3.96017
02/07/2017 01:25:00*3.96514*3.96627*3.96854*3.96448
02/07/2017 01:30:00*3.96627*3.96449*3.967*3.96071
02/07/2017 01:35:00*3.96449*3.96533*3.96768*3.96358
02/07/2017 01:40:00*3.96533*3.96181*3.96617*3.96038
02/07/2017 01:45:00*3.96181*3.97057*3.97233*3.96125
02/07/2017 01:50:00*3.97057*3.97875*3.97875*3.96939
02/07/2017 01:55:00*3.97875*3.97847*3.97968*3.97694
02/07/2017 02:00:00*3.97847*3.97517*3.98042*3.97494
02/07/2017 02:05:00*3.97517*3.97316*3.97838*3.97311
02/07/2017 02:10:00*3.97316*3.9685*3.97496*3.96816
02/07/2017 02:15:00*3.9685*3.96601*3.97099*3.96553
02/07/2017 02:20:00*3.96601*3.96141*3.9664*3.961
02/07/2017 02:25:00*3.96141*3.96255*3.96364*3.96129
02/07/2017 02:30:00*3.96255*3.96233*3.9637*3.95909
02/07/2017 02:35:00*3.96233*3.96209*3.96298*3.96128
02/07/2017 02:40:00*3.96209*3.95918*3.96289*3.9583
02/07/2017 02:45:00*3.95918*3.95877*3.96043*3.95558
02/07/2017 02:50:00*3.95877*3.9588*3.95932*3.95695
02/07/2017 02:55:00*3.9588*3.9612*3.96261*3.95794
02/07/2017 03:00:00*3.9612*3.96155*3.96491*3.96071
02/07/2017 03:05:00*3.96155*3.96195*3.96742*3.95902
02/07/2017 03:10:00*3.96195*3.95776*3.96415*3.95658
02/07/2017 03:15:00*3.95776*3.95707*3.96024*3.95569
02/07/2017 03:20:00*3.95707*3.95261*3.95729*3.95218
02/07/2017 03:25:00*3.95261*3.95459*3.95535*3.95119
02/07/2017 03:30:00*3.95459*3.95509*3.95746*3.95234
02/07/2017 03:35:00*3.95509*3.95694*3.95857*3.95429
02/07/2017 03:40:00*3.95694*3.95804*3.95949*3.95566
02/07/2017 03:45:00*3.95804*3.95665*3.95847*3.95594
02/07/2017 03:50:00*3.95665*3.95846*3.95909*3.9565
02/07/2017 03:55:00*3.95846*3.96062*3.96077*3.95802
02/07/2017 04:00:00*3.96062*3.95976*3.96073*3.95828
02/07/2017 04:05:00*3.95976*3.96037*3.961*3.95938
02/07/2017 04:10:00*3.96037*3.95956*3.96037*3.95889
02/07/2017 04:15:00*3.95956*3.95834*3.95956*3.95642
02/07/2017 04:20:00*3.95834*3.96277*3.96309*3.95656
02/07/2017 04:25:00*3.96277*3.96388*3.96478*3.96215
02/07/2017 04:30:00*3.96388*3.96424*3.96424*3.96009
02/07/2017 04:35:00*3.96424*3.95978*3.96424*3.95978
02/07/2017 04:40:00*3.95978*3.95887*3.96051*3.95749
02/07/2017 04:45:00*3.95887*3.95621*3.96031*3.95612
02/07/2017 04:50:00*3.95621*3.95748*3.95801*3.95613
02/07/2017 04:55:00*3.95748*3.95916*3.95995*3.95598
02/07/2017 05:00:00*3.95916*3.95995*3.96022*3.958
02/07/2017 05:05:00*3.95995*3.96348*3.96446*3.9595
02/07/2017 05:10:00*3.96348*3.95992*3.96348*3.95978
02/07/2017 05:15:00*3.95992*3.96151*3.96396*3.95903
02/07/2017 05:20:00*3.96151*3.96316*3.96385*3.96114
02/07/2017 05:25:00*3.96316*3.96578*3.96642*3.96311
02/07/2017 05:30:00*3.96578*3.96605*3.96605*3.96425
02/07/2017 05:35:00*3.96605*3.96595*3.96686*3.96467
02/07/2017 05:40:00*3.96595*3.96475*3.9664*3.96449
02/07/2017 05:45:00*3.96475*3.96212*3.96493*3.96212
02/07/2017 05:50:00*3.96212*3.96512*3.96617*3.96212
02/07/2017 05:55:00*3.96512*3.96454*3.96513*3.96232
02/07/2017 06:00:00*3.96454*3.96265*3.96508*3.96256
02/07/2017 06:05:00*3.96265*3.96323*3.96431*3.96174
02/07/2017 06:10:00*3.96323*3.96507*3.96641*3.96264
02/07/2017 06:15:00*3.96507*3.96802*3.96866*3.96507
02/07/2017 06:20:00*3.96802*3.9774*3.98558*3.96498
02/07/2017 06:25:00*3.9774*3.9782*3.97931*3.97367
02/07/2017 06:30:00*3.9782*3.98207*3.9843*3.97727
02/07/2017 06:35:00*3.98207*3.97545*3.98229*3.97509
02/07/2017 06:40:00*3.97545*3.9737*3.97562*3.97271
02/07/2017 06:45:00*3.9737*3.9734*3.97528*3.97224
02/07/2017 06:50:00*3.9734*3.97345*3.97485*3.97294
02/07/2017 06:55:00*3.97345*3.97475*3.97562*3.9729
02/07/2017 07:00:00*3.97475*3.97004*3.97519*3.96846
02/07/2017 07:05:00*3.97004*3.97201*3.97219*3.96846
02/07/2017 07:10:00*3.97201*3.97085*3.97212*3.967
02/07/2017 07:15:00*3.97085*3.97212*3.9727*3.97076
02/07/2017 07:20:00*3.97212*3.96999*3.97366*3.96889
02/07/2017 07:25:00*3.96999*3.96873*3.971*3.966
02/07/2017 07:30:00*3.96873*3.96862*3.96982*3.96795
02/07/2017 07:35:00*3.96862*3.97205*3.97245*3.9667
02/07/2017 07:40:00*3.97205*3.96968*3.97222*3.9692
02/07/2017 07:45:00*3.96968*3.97088*3.97486*3.96968
02/07/2017 07:50:00*3.97088*3.97053*3.97178*3.9701
02/07/2017 07:55:00*3.97053*3.97096*3.9719*3.96955
02/07/2017 08:00:00*3.97096*3.97036*3.97127*3.96904
02/07/2017 08:05:00*3.97036*3.97062*3.97166*3.96891
02/07/2017 08:10:00*3.97062*3.97688*3.97792*3.97024
02/07/2017 08:15:00*3.97688*3.97809*3.97944*3.97597
02/07/2017 08:20:00*3.97809*3.98228*3.98228*3.9768
02/07/2017 08:25:00*3.98228*3.97988*3.98381*3.97963
02/07/2017 08:30:00*3.97988*3.97996*3.98193*3.97799
02/07/2017 08:35:00*3.97996*3.97949*3.98119*3.97839
02/07/2017 08:40:00*3.97949*3.98109*3.98218*3.97834
02/07/2017 08:45:00*3.98109*3.97924*3.98181*3.97924
02/07/2017 08:50:00*3.97924*3.97691*3.98072*3.9751
02/07/2017 08:55:00*3.97691*3.97962*3.9798*3.97691
02/07/2017 09:00:00*3.97962*3.98051*3.98051*3.97718
02/07/2017 09:05:00*3.98051*3.9849*3.9852*3.97946
02/07/2017 09:10:00*3.9849*3.98896*3.98907*3.98377
02/07/2017 09:15:00*3.98896*3.99089*3.99096*3.98724
02/07/2017 09:20:00*3.99089*3.99198*3.99292*3.99002
02/07/2017 09:25:00*3.99198*3.99366*3.99387*3.99087
02/07/2017 09:30:00*3.99366*3.99276*3.99366*3.99165
02/07/2017 09:35:00*3.99276*3.99216*3.99343*3.9911
02/07/2017 09:40:00*3.99216*3.99168*3.9927*3.9906
02/07/2017 09:45:00*3.99168*3.99236*3.993*3.99032
02/07/2017 09:50:00*3.99236*3.9971*3.99868*3.99128
02/07/2017 09:55:00*3.9971*3.9967*3.99901*3.99403
02/07/2017 10:00:00*3.9967*3.99266*3.99707*3.99266
02/07/2017 10:05:00*3.99266*3.9957*3.9958*3.99255
02/07/2017 10:10:00*3.9957*3.99643*3.99676*3.99431
02/07/2017 10:15:00*3.99643*3.99302*3.9983*3.99302
02/07/2017 10:20:00*3.99302*3.99179*3.99372*3.98932
02/07/2017 10:25:00*3.99179*3.99233*3.99384*3.9917
02/07/2017 10:30:00*3.99233*3.99271*3.99399*3.99125
02/07/2017 10:35:00*3.99271*3.993*3.99433*3.99235
02/07/2017 10:40:00*3.993*3.99473*3.99479*3.99262
02/07/2017 10:45:00*3.99473*3.99097*3.99598*3.99058
02/07/2017 10:50:00*3.99097*3.99137*3.9929*3.9901
02/07/2017 10:55:00*3.99137*3.9902*3.99169*3.988
02/07/2017 11:00:00*3.9902*3.99095*3.99364*3.98887
02/07/2017 11:05:00*3.99095*3.98976*3.99197*3.9889
02/07/2017 11:10:00*3.98976*3.9901*3.9915*3.98897
02/07/2017 11:15:00*3.9901*3.9914*3.9915*3.9897
02/07/2017 11:20:00*3.9914*3.99277*3.99379*3.9909
02/07/2017 11:25:00*3.99277*3.9908*3.993*3.99033
02/07/2017 11:30:00*3.9908*3.9913*3.99255*3.98992
02/07/2017 11:35:00*3.9913*3.994*3.99535*3.99064
02/07/2017 11:40:00*3.994*3.99282*3.99449*3.99161
02/07/2017 11:45:00*3.99282*3.992*3.9931*3.9919
02/07/2017 11:50:00*3.992*3.9925*3.9929*3.99102
02/07/2017 11:55:00*3.9925*3.99134*3.99391*3.9906
02/07/2017 12:00:00*3.99134*3.993*3.99493*3.99123
02/07/2017 12:05:00*3.993*3.99372*3.99417*3.99253
02/07/2017 12:10:00*3.99372*3.9925*3.99412*3.9923
02/07/2017 12:15:00*3.9925*3.9938*3.99591*3.9923
02/07/2017 12:20:00*3.9938*3.9933*3.9941*3.9931
02/07/2017 12:25:00*3.9933*3.9939*3.995*3.9933
02/07/2017 12:30:00*3.9939*3.99033*3.9942*3.99015
02/07/2017 12:35:00*3.99033*3.9923*3.9937*3.99016
02/07/2017 12:40:00*3.9923*3.9952*3.99566*3.9923
02/07/2017 12:45:00*3.9952*3.9964*3.9977*3.99504
02/07/2017 12:50:00*3.9964*3.99768*3.99831*3.9961
02/07/2017 12:55:00*3.99768*3.99982*4.0005*3.99743
02/07/2017 13:00:00*3.99982*4.00065*4.00069*3.99851
02/07/2017 13:05:00*4.00065*4.0019*4.00487*4.00065
02/07/2017 13:10:00*4.0019*4.0033*4.00605*4.00153
02/07/2017 13:15:00*4.0033*4.0001*4.00398*3.9993
02/07/2017 13:20:00*4.0001*3.99992*4.0001*3.9986
02/07/2017 13:25:00*3.99992*3.9975*4.0007*3.9964
02/07/2017 13:30:00*3.9975*3.9969*3.9981*3.9968
02/07/2017 13:35:00*3.9969*3.998*3.9988*3.9967
02/07/2017 13:40:00*3.998*3.9982*3.9986*3.9978
02/07/2017 13:45:00*3.9982*3.9976*3.9984*3.9963
02/07/2017 13:50:00*3.9976*4.00022*4.00032*3.997
02/07/2017 13:55:00*4.00022*4.00166*4.00168*4.00022
02/07/2017 14:00:00*4.00166*4.00004*4.00243*3.9995
02/07/2017 14:05:00*4.00004*4.00382*4.00505*3.9992
02/07/2017 14:10:00*4.00382*4.00243*4.00396*4.00008
02/07/2017 14:15:00*4.00243*4.00199*4.00337*4.0013
02/07/2017 14:20:00*4.00199*4.0055*4.0059*4.00183
02/07/2017 14:25:00*4.0055*4.00887*4.00889*4.005
02/07/2017 14:30:00*4.00887*4.00975*4.00975*4.00802
02/07/2017 14:35:00*4.00975*4.00855*4.01038*4.00836
02/07/2017 14:40:00*4.00855*4.00799*4.01019*4.00778
02/07/2017 14:45:00*4.00799*4.0064*4.00892*4.0054
02/07/2017 14:50:00*4.0064*4.0057*4.00719*4.0057
02/07/2017 14:55:00*4.0057*4.00554*4.00676*4.00539
02/07/2017 15:00:00*4.00554*4.00634*4.00634*4.00493
02/07/2017 15:05:00*4.00634*4.00602*4.00634*4.00543
02/07/2017 15:10:00*4.00602*4.00637*4.00667*4.0052
02/07/2017 15:15:00*4.00637*4.00511*4.00637*4.00487
02/07/2017 15:20:00*4.00511*4.00637*4.0066*4.005
02/07/2017 15:25:00*4.00637*4.00591*4.00637*4.0055
02/07/2017 15:30:00*4.00591*4.0037*4.00591*4.0018
02/07/2017 15:35:00*4.0037*4.00313*4.0041*4.00276
02/07/2017 15:40:00*4.00313*4.0025*4.00337*4.0021
02/07/2017 15:45:00*4.0025*4.0028*4.0038*4.0014
02/07/2017 15:50:00*4.0028*4.0029*4.0034*4.0015
02/07/2017 15:55:00*4.0029*4.0021*4.003*4.0021
02/07/2017 16:00:00*4.0021*3.99843*4.0023*3.99843
02/07/2017 16:05:00*3.99843*3.9952*3.9995*3.9941
02/07/2017 16:10:00*3.9952*3.9977*3.9979*3.9945
02/07/2017 16:15:00*3.9977*3.9988*3.9993*3.9969
02/07/2017 16:20:00*3.9988*3.99945*3.99945*3.9986
02/07/2017 16:25:00*3.99945*3.9991*4.00009*3.99837
02/07/2017 16:30:00*3.9991*3.9981*3.9997*3.9979
02/07/2017 16:35:00*3.9981*3.9964*3.9983*3.9961
02/07/2017 16:40:00*3.9964*3.9977*3.9978*3.9961
02/07/2017 16:45:00*3.9977*3.9969*3.9977*3.99556
02/07/2017 16:50:00*3.9969*3.9972*3.9988*3.9968
02/07/2017 16:55:00*3.9972*3.9961*3.9984*3.9959
02/07/2017 17:00:00*3.9961*3.9975*3.9975*3.9958
