02/05/2017 17:05:00*3.9778*3.97655*3.9778*3.97473
02/05/2017 17:10:00*3.97655*3.9756*3.97733*3.9756
02/05/2017 17:15:00*3.9756*3.9767*3.9767*3.97493
02/05/2017 17:20:00*3.9767*3.9755*3.98426*3.9755
02/05/2017 17:25:00*3.9755*3.98799*3.98799*3.97092
02/05/2017 17:30:00*3.98799*3.97628*3.98799*3.97628
02/05/2017 17:35:00*3.97628*3.97694*3.9789*3.97628
02/05/2017 17:40:00*3.97694*3.97775*3.97775*3.97618
02/05/2017 17:45:00*3.97775*3.98019*3.98019*3.97775
02/05/2017 17:50:00*3.98019*3.97873*3.98107*3.97873
02/05/2017 17:55:00*3.97873*3.97978*3.97978*3.97873
02/05/2017 18:00:00*3.97978*3.98804*3.98928*3.97978
02/05/2017 18:05:00*3.98804*3.98865*3.98923*3.98376
02/05/2017 18:10:00*3.98865*3.98912*3.98975*3.98851
02/05/2017 18:15:00*3.98912*3.99128*3.99128*3.98889
02/05/2017 18:20:00*3.99128*3.99353*3.99455*3.99047
02/05/2017 18:25:00*3.99353*3.99358*3.99416*3.99333
02/05/2017 18:30:00*3.99358*3.99239*3.99361*3.99237
02/05/2017 18:35:00*3.99239*3.99197*3.99239*3.99197
02/05/2017 18:40:00*3.99197*3.99052*3.99204*3.99045
02/05/2017 18:45:00*3.99052*3.99043*3.99078*3.98918
02/05/2017 18:50:00*3.99043*3.99169*3.99199*3.99043
02/05/2017 18:55:00*3.99169*3.99207*3.99234*3.9909
02/05/2017 19:00:00*3.99207*3.99164*3.99251*3.9908
02/05/2017 19:05:00*3.99164*3.99263*3.99386*3.99164
02/05/2017 19:10:00*3.99263*3.99294*3.99294*3.99236
02/05/2017 19:15:00*3.99294*3.99313*3.9937*3.9926
02/05/2017 19:20:00*3.99313*3.99266*3.99313*3.99217
02/05/2017 19:25:00*3.99266*3.9909*3.99266*3.99035
02/05/2017 19:30:00*3.9909*3.9903*3.9923*3.9902
02/05/2017 19:35:00*3.9903*3.99075*3.99178*3.9896
02/05/2017 19:40:00*3.99075*3.99143*3.99196*3.99042
02/05/2017 19:45:00*3.99143*3.99141*3.99221*3.99042
02/05/2017 19:50:00*3.99141*3.99107*3.99217*3.99019
02/05/2017 19:55:00*3.99107*3.98965*3.99124*3.98945
02/05/2017 20:00:00*3.98965*3.9912*3.99184*3.98767
02/05/2017 20:05:00*3.9912*3.9914*3.99254*3.9903
02/05/2017 20:10:00*3.9914*3.99*3.9916*3.98981
02/05/2017 20:15:00*3.99*3.99152*3.99193*3.99
02/05/2017 20:20:00*3.99152*3.99048*3.99169*3.99002
02/05/2017 20:25:00*3.99048*3.9903*3.9911*3.9899
02/05/2017 20:30:00*3.9903*3.9906*3.99091*3.9901
02/05/2017 20:35:00*3.9906*3.98934*3.9907*3.98881
02/05/2017 20:40:00*3.98934*3.9904*3.9905*3.9892
02/05/2017 20:45:00*3.9904*3.9893*3.9905*3.9892
02/05/2017 20:50:00*3.9893*3.9899*3.9901*3.9893
02/05/2017 20:55:00*3.9899*3.9889*3.99033*3.9888
02/05/2017 21:00:00*3.9889*3.9888*3.9901*3.9887
02/05/2017 21:05:00*3.9888*3.9892*3.9894*3.98873
02/05/2017 21:10:00*3.9892*3.9889*3.9892*3.9886
02/05/2017 21:15:00*3.9889*3.98963*3.98983*3.9889
02/05/2017 21:20:00*3.98963*3.99005*3.99048*3.98908
02/05/2017 21:25:00*3.99005*3.98959*3.99007*3.98886
02/05/2017 21:30:00*3.98959*3.9889*3.98968*3.98803
02/05/2017 21:35:00*3.9889*3.98881*3.98931*3.98851
02/05/2017 21:40:00*3.98881*3.9886*3.98891*3.9881
02/05/2017 21:45:00*3.9886*3.9888*3.9891*3.9882
02/05/2017 21:50:00*3.9888*3.9887*3.9891*3.9885
02/05/2017 21:55:00*3.9887*3.9883*3.9887*3.98815
02/05/2017 22:00:00*3.9883*3.9879*3.9886*3.9875
02/05/2017 22:05:00*3.9879*3.98884*3.98899*3.9879
02/05/2017 22:10:00*3.98884*3.98908*3.98955*3.9888
02/05/2017 22:15:00*3.98908*3.98924*3.98964*3.98906
02/05/2017 22:20:00*3.98924*3.98919*3.98946*3.98896
02/05/2017 22:25:00*3.98919*3.9887*3.98966*3.98857
02/05/2017 22:30:00*3.9887*3.98843*3.98889*3.98823
02/05/2017 22:35:00*3.98843*3.98892*3.98892*3.9878
02/05/2017 22:40:00*3.98892*3.9885*3.98903*3.98847
02/05/2017 22:45:00*3.9885*3.98901*3.98906*3.9885
02/05/2017 22:50:00*3.98901*3.9891*3.98934*3.98877
02/05/2017 22:55:00*3.9891*3.9897*3.9898*3.989
02/05/2017 23:00:00*3.9897*3.9896*3.9898*3.9895
02/05/2017 23:05:00*3.9896*3.9893*3.9899*3.9891
02/05/2017 23:10:00*3.9893*3.9889*3.9897*3.9888
02/05/2017 23:15:00*3.9889*3.9886*3.98935*3.9886
02/05/2017 23:20:00*3.9886*3.98781*3.9887*3.9878
02/05/2017 23:25:00*3.98781*3.9879*3.98864*3.9876
02/05/2017 23:30:00*3.9879*3.9883*3.9883*3.9879
02/05/2017 23:35:00*3.9883*3.9882*3.98836*3.9878
02/05/2017 23:40:00*3.9882*3.9877*3.9883*3.9877
02/05/2017 23:45:00*3.9877*3.98752*3.98794*3.9869
02/05/2017 23:50:00*3.98752*3.987*3.9877*3.9865
02/05/2017 23:55:00*3.987*3.9871*3.9872*3.9865
02/06/2017 00:00:00*3.9871*3.98858*3.98883*3.9869
02/06/2017 00:05:00*3.98858*3.98929*3.9905*3.98737
02/06/2017 00:10:00*3.98929*3.98865*3.99076*3.98862
02/06/2017 00:15:00*3.98865*3.98854*3.98919*3.98839
02/06/2017 00:20:00*3.98854*3.9884*3.98894*3.98818
02/06/2017 00:25:00*3.9884*3.98839*3.98894*3.98799
02/06/2017 00:30:00*3.98839*3.9881*3.98863*3.98727
02/06/2017 00:35:00*3.9881*3.98756*3.98828*3.9874
02/06/2017 00:40:00*3.98756*3.98462*3.98796*3.98421
02/06/2017 00:45:00*3.98462*3.98519*3.98528*3.98462
02/06/2017 00:50:00*3.98519*3.98509*3.98521*3.98481
02/06/2017 00:55:00*3.98509*3.98022*3.98551*3.98022
02/06/2017 01:00:00*3.98022*3.9802*3.98145*3.9789
02/06/2017 01:05:00*3.9802*3.98242*3.9831*3.98
02/06/2017 01:10:00*3.98242*3.97036*3.98269*3.9701
02/06/2017 01:15:00*3.97036*3.97541*3.9758*3.97022
02/06/2017 01:20:00*3.97541*3.9744*3.97697*3.97408
02/06/2017 01:25:00*3.9744*3.9717*3.97444*3.97136
02/06/2017 01:30:00*3.9717*3.97408*3.97428*3.9701
02/06/2017 01:35:00*3.97408*3.9736*3.97487*3.97311
02/06/2017 01:40:00*3.9736*3.974*3.97402*3.97275
02/06/2017 01:45:00*3.974*3.97003*3.974*3.97
02/06/2017 01:50:00*3.97003*3.96794*3.97004*3.96713
02/06/2017 01:55:00*3.96794*3.96879*3.9691*3.9671
02/06/2017 02:00:00*3.96879*3.96754*3.97*3.96754
02/06/2017 02:05:00*3.96754*3.96718*3.96844*3.96571
02/06/2017 02:10:00*3.96718*3.96482*3.96818*3.9647
02/06/2017 02:15:00*3.96482*3.95385*3.96507*3.95219
02/06/2017 02:20:00*3.95385*3.95415*3.95899*3.9531
02/06/2017 02:25:00*3.95415*3.95273*3.95417*3.94991
02/06/2017 02:30:00*3.95273*3.95193*3.95379*3.94926
02/06/2017 02:35:00*3.95193*3.94914*3.95244*3.94864
02/06/2017 02:40:00*3.94914*3.94131*3.94925*3.9371
02/06/2017 02:45:00*3.94131*3.94138*3.9425*3.93999
02/06/2017 02:50:00*3.94138*3.9511*3.95158*3.94085
02/06/2017 02:55:00*3.9511*3.94882*3.9511*3.94642
02/06/2017 03:00:00*3.94882*3.95929*3.96035*3.94876
02/06/2017 03:05:00*3.95929*3.95559*3.95929*3.9508
02/06/2017 03:10:00*3.95559*3.95615*3.95868*3.95545
02/06/2017 03:15:00*3.95615*3.96347*3.96347*3.9548
02/06/2017 03:20:00*3.96347*3.95995*3.96422*3.95981
02/06/2017 03:25:00*3.95995*3.95688*3.96129*3.95623
02/06/2017 03:30:00*3.95688*3.95424*3.95694*3.95335
02/06/2017 03:35:00*3.95424*3.95211*3.95477*3.95117
02/06/2017 03:40:00*3.95211*3.95546*3.95561*3.95101
02/06/2017 03:45:00*3.95546*3.96084*3.96198*3.95528
02/06/2017 03:50:00*3.96084*3.96622*3.96628*3.95966
02/06/2017 03:55:00*3.96622*3.96573*3.96932*3.96352
02/06/2017 04:00:00*3.96573*3.96478*3.96611*3.96382
02/06/2017 04:05:00*3.96478*3.96509*3.96764*3.96066
02/06/2017 04:10:00*3.96509*3.96322*3.96515*3.96185
02/06/2017 04:15:00*3.96322*3.96186*3.96352*3.96141
02/06/2017 04:20:00*3.96186*3.96264*3.96305*3.96168
02/06/2017 04:25:00*3.96264*3.96391*3.96525*3.96214
02/06/2017 04:30:00*3.96391*3.9634*3.96459*3.96263
02/06/2017 04:35:00*3.9634*3.96074*3.96409*3.95972
02/06/2017 04:40:00*3.96074*3.96231*3.9636*3.96047
02/06/2017 04:45:00*3.96231*3.96155*3.96342*3.96106
02/06/2017 04:50:00*3.96155*3.96436*3.96475*3.96145
02/06/2017 04:55:00*3.96436*3.96298*3.96466*3.96298
02/06/2017 05:00:00*3.96298*3.96602*3.9661*3.96294
02/06/2017 05:05:00*3.96602*3.96335*3.96633*3.96335
02/06/2017 05:10:00*3.96335*3.96496*3.96768*3.96267
02/06/2017 05:15:00*3.96496*3.96477*3.9658*3.96447
02/06/2017 05:20:00*3.96477*3.95691*3.9648*3.95628
02/06/2017 05:25:00*3.95691*3.9569*3.95794*3.95487
02/06/2017 05:30:00*3.9569*3.95506*3.95807*3.95487
02/06/2017 05:35:00*3.95506*3.95566*3.95738*3.95472
02/06/2017 05:40:00*3.95566*3.95697*3.95729*3.95532
02/06/2017 05:45:00*3.95697*3.95412*3.95697*3.95386
02/06/2017 05:50:00*3.95412*3.95546*3.95585*3.95411
02/06/2017 05:55:00*3.95546*3.95463*3.9567*3.953
02/06/2017 06:00:00*3.95463*3.94788*3.95492*3.94751
02/06/2017 06:05:00*3.94788*3.94961*3.95241*3.94707
02/06/2017 06:10:00*3.94961*3.94893*3.95058*3.94834
02/06/2017 06:15:00*3.94893*3.94653*3.94932*3.94399
02/06/2017 06:20:00*3.94653*3.94685*3.94841*3.94635
02/06/2017 06:25:00*3.94685*3.94203*3.94782*3.94126
02/06/2017 06:30:00*3.94203*3.94129*3.94254*3.94007
02/06/2017 06:35:00*3.94129*3.94244*3.94352*3.94036
02/06/2017 06:40:00*3.94244*3.9431*3.94433*3.94086
02/06/2017 06:45:00*3.9431*3.94324*3.94478*3.94128
02/06/2017 06:50:00*3.94324*3.94502*3.94502*3.94311
02/06/2017 06:55:00*3.94502*3.94492*3.94859*3.94383
02/06/2017 07:00:00*3.94492*3.94789*3.94859*3.94478
02/06/2017 07:05:00*3.94789*3.94616*3.94854*3.94522
02/06/2017 07:10:00*3.94616*3.94547*3.94637*3.9412
02/06/2017 07:15:00*3.94547*3.9437*3.94591*3.9436
02/06/2017 07:20:00*3.9437*3.9435*3.94459*3.94282
02/06/2017 07:25:00*3.9435*3.94584*3.94771*3.94326
02/06/2017 07:30:00*3.94584*3.94446*3.94587*3.94348
02/06/2017 07:35:00*3.94446*3.94335*3.9451*3.94328
02/06/2017 07:40:00*3.94335*3.94481*3.94483*3.94261
02/06/2017 07:45:00*3.94481*3.94601*3.94725*3.94481
02/06/2017 07:50:00*3.94601*3.94432*3.94689*3.94406
02/06/2017 07:55:00*3.94432*3.94388*3.94455*3.94357
02/06/2017 08:00:00*3.94388*3.9441*3.94556*3.94359
02/06/2017 08:05:00*3.9441*3.94334*3.94439*3.94168
02/06/2017 08:10:00*3.94334*3.9409*3.94464*3.93919
02/06/2017 08:15:00*3.9409*3.94053*3.94206*3.93913
02/06/2017 08:20:00*3.94053*3.94229*3.94262*3.93941
02/06/2017 08:25:00*3.94229*3.95075*3.95152*3.94224
02/06/2017 08:30:00*3.95075*3.94689*3.95149*3.94616
02/06/2017 08:35:00*3.94689*3.94762*3.94841*3.94568
02/06/2017 08:40:00*3.94762*3.94797*3.95162*3.94688
02/06/2017 08:45:00*3.94797*3.94617*3.95023*3.94602
02/06/2017 08:50:00*3.94617*3.94675*3.94869*3.94554
02/06/2017 08:55:00*3.94675*3.94968*3.95124*3.94629
02/06/2017 09:00:00*3.94968*3.95234*3.95374*3.94896
02/06/2017 09:05:00*3.95234*3.95439*3.95444*3.95044
02/06/2017 09:10:00*3.95439*3.95384*3.95578*3.95143
02/06/2017 09:15:00*3.95384*3.95151*3.95452*3.95059
02/06/2017 09:20:00*3.95151*3.94854*3.95247*3.9476
02/06/2017 09:25:00*3.94854*3.95066*3.95192*3.94809
02/06/2017 09:30:00*3.95066*3.94966*3.95162*3.94845
02/06/2017 09:35:00*3.94966*3.95115*3.95234*3.94933
02/06/2017 09:40:00*3.95115*3.952*3.95235*3.95067
02/06/2017 09:45:00*3.952*3.95305*3.95432*3.952
02/06/2017 09:50:00*3.95305*3.95206*3.95383*3.9515
02/06/2017 09:55:00*3.95206*3.95101*3.95296*3.95084
02/06/2017 10:00:00*3.95101*3.94839*3.95253*3.94714
02/06/2017 10:05:00*3.94839*3.9499*3.95071*3.9468
02/06/2017 10:10:00*3.9499*3.94684*3.95012*3.94672
02/06/2017 10:15:00*3.94684*3.94639*3.94842*3.94618
02/06/2017 10:20:00*3.94639*3.94636*3.94744*3.94369
02/06/2017 10:25:00*3.94636*3.94829*3.94854*3.94636
02/06/2017 10:30:00*3.94829*3.94839*3.94964*3.94728
02/06/2017 10:35:00*3.94839*3.9485*3.94951*3.94768
02/06/2017 10:40:00*3.9485*3.95246*3.95251*3.94689
02/06/2017 10:45:00*3.95246*3.95777*3.95777*3.9518
02/06/2017 10:50:00*3.95777*3.95799*3.95853*3.95526
02/06/2017 10:55:00*3.95799*3.95739*3.9602*3.95669
02/06/2017 11:00:00*3.95739*3.96163*3.9622*3.9564
02/06/2017 11:05:00*3.96163*3.96168*3.96296*3.96104
02/06/2017 11:10:00*3.96168*3.96068*3.96234*3.96018
02/06/2017 11:15:00*3.96068*3.96023*3.96176*3.96016
02/06/2017 11:20:00*3.96023*3.95903*3.96033*3.95879
02/06/2017 11:25:00*3.95903*3.95969*3.96006*3.95834
02/06/2017 11:30:00*3.95969*3.95897*3.96022*3.95845
02/06/2017 11:35:00*3.95897*3.95948*3.9599*3.95894
02/06/2017 11:40:00*3.95948*3.9603*3.96057*3.95825
02/06/2017 11:45:00*3.9603*3.95912*3.96034*3.95682
02/06/2017 11:50:00*3.95912*3.95811*3.95928*3.95695
02/06/2017 11:55:00*3.95811*3.95962*3.95992*3.95811
02/06/2017 12:00:00*3.95962*3.95828*3.96014*3.95768
02/06/2017 12:05:00*3.95828*3.95996*3.96019*3.95724
02/06/2017 12:10:00*3.95996*3.95741*3.96048*3.95623
02/06/2017 12:15:00*3.95741*3.95842*3.95892*3.95651
02/06/2017 12:20:00*3.95842*3.96119*3.96216*3.95799
02/06/2017 12:25:00*3.96119*3.96047*3.96199*3.96039
02/06/2017 12:30:00*3.96047*3.96093*3.96093*3.95906
02/06/2017 12:35:00*3.96093*3.96086*3.96224*3.96053
02/06/2017 12:40:00*3.96086*3.96085*3.96122*3.95997
02/06/2017 12:45:00*3.96085*3.95943*3.961*3.95905
02/06/2017 12:50:00*3.95943*3.95884*3.95966*3.95849
02/06/2017 12:55:00*3.95884*3.95985*3.96026*3.95783
02/06/2017 13:00:00*3.95985*3.95699*3.95988*3.95685
02/06/2017 13:05:00*3.95699*3.9562*3.95785*3.9562
02/06/2017 13:10:00*3.9562*3.95524*3.95673*3.95524
02/06/2017 13:15:00*3.95524*3.9552*3.95595*3.95436
02/06/2017 13:20:00*3.9552*3.95515*3.95595*3.95487
02/06/2017 13:25:00*3.95515*3.95505*3.95575*3.95437
02/06/2017 13:30:00*3.95505*3.96031*3.96151*3.95505
02/06/2017 13:35:00*3.96031*3.95854*3.96078*3.9572
02/06/2017 13:40:00*3.95854*3.95962*3.96005*3.95812
02/06/2017 13:45:00*3.95962*3.95984*3.9613*3.95944
02/06/2017 13:50:00*3.95984*3.95944*3.96014*3.95861
02/06/2017 13:55:00*3.95944*3.96011*3.96085*3.95944
02/06/2017 14:00:00*3.96011*3.9617*3.9617*3.95988
02/06/2017 14:05:00*3.9617*3.9613*3.96214*3.96082
02/06/2017 14:10:00*3.9613*3.96221*3.96262*3.96078
02/06/2017 14:15:00*3.96221*3.96036*3.96222*3.9599
02/06/2017 14:20:00*3.96036*3.95793*3.96059*3.95789
02/06/2017 14:25:00*3.95793*3.95679*3.95797*3.95554
02/06/2017 14:30:00*3.95679*3.95701*3.95709*3.95626
02/06/2017 14:35:00*3.95701*3.95788*3.95796*3.95677
02/06/2017 14:40:00*3.95788*3.95745*3.95794*3.95721
02/06/2017 14:45:00*3.95745*3.95633*3.95796*3.95599
02/06/2017 14:50:00*3.95633*3.95755*3.9582*3.95585
02/06/2017 14:55:00*3.95755*3.95575*3.95762*3.954
02/06/2017 15:00:00*3.95575*3.95951*3.95968*3.95574
02/06/2017 15:05:00*3.95951*3.95904*3.95962*3.95867
02/06/2017 15:10:00*3.95904*3.9582*3.95925*3.95797
02/06/2017 15:15:00*3.9582*3.9585*3.9586*3.95751
02/06/2017 15:20:00*3.9585*3.95861*3.95881*3.95822
02/06/2017 15:25:00*3.95861*3.95885*3.95968*3.95816
02/06/2017 15:30:00*3.95885*3.95871*3.96058*3.95871
02/06/2017 15:35:00*3.95871*3.958*3.95882*3.95779
02/06/2017 15:40:00*3.958*3.9579*3.95849*3.95771
02/06/2017 15:45:00*3.9579*3.95855*3.95855*3.95712
02/06/2017 15:50:00*3.95855*3.95617*3.95855*3.95585
02/06/2017 15:55:00*3.95617*3.95619*3.95641*3.9559
02/06/2017 16:00:00*3.95619*3.95527*3.95619*3.95521
02/06/2017 16:05:00*3.95527*3.95998*3.96026*3.95527
02/06/2017 16:10:00*3.95998*3.96072*3.9609*3.95933
02/06/2017 16:15:00*3.96072*3.96011*3.96163*3.95816
02/06/2017 16:20:00*3.96011*3.95722*3.96063*3.95694
02/06/2017 16:25:00*3.95722*3.9571*3.9573*3.95691
02/06/2017 16:30:00*3.9571*3.9572*3.9574*3.957
02/06/2017 16:35:00*3.9572*3.9574*3.96431*3.957
02/06/2017 16:40:00*3.9574*3.9624*3.9625*3.9572
02/06/2017 16:45:00*3.9624*3.96284*3.96396*3.9622
02/06/2017 16:50:00*3.96284*3.9572*3.96344*3.95555
02/06/2017 16:55:00*3.9572*3.9527*3.96335*3.94838
02/06/2017 17:00:00*3.9527*3.9522*3.9535*3.95008
