02/02/2017 17:05:00*4.0222*4.01885*4.0222*4.01501
02/02/2017 17:10:00*4.01885*4.01835*4.01885*4.01587
02/02/2017 17:15:00*4.01835*4.01945*4.0211*4.01781
02/02/2017 17:20:00*4.01945*4.0202*4.0202*4.019
02/02/2017 17:25:00*4.0202*4.0203*4.0209*4.0193
02/02/2017 17:30:00*4.0203*4.0201*4.0222*4.0199
02/02/2017 17:35:00*4.0201*4.0196*4.0202*4.019
02/02/2017 17:40:00*4.0196*4.0203*4.0206*4.0196
02/02/2017 17:45:00*4.0203*4.01883*4.0206*4.01883
02/02/2017 17:50:00*4.01883*4.0205*4.0205*4.0188
02/02/2017 17:55:00*4.0205*4.0198*4.021*4.0194
02/02/2017 18:00:00*4.0198*4.0203*4.0209*4.0198
02/02/2017 18:05:00*4.0203*4.02265*4.0231*4.0203
02/02/2017 18:10:00*4.02265*4.02249*4.02267*4.02139
02/02/2017 18:15:00*4.02249*4.02236*4.02262*4.02203
02/02/2017 18:20:00*4.02236*4.02259*4.02281*4.02216
02/02/2017 18:25:00*4.02259*4.02233*4.0226*4.02207
02/02/2017 18:30:00*4.02233*4.02281*4.02283*4.02233
02/02/2017 18:35:00*4.02281*4.0212*4.02281*4.0212
02/02/2017 18:40:00*4.0212*4.0201*4.0213*4.0198
02/02/2017 18:45:00*4.0201*4.0203*4.0206*4.0198
02/02/2017 18:50:00*4.0203*4.0206*4.0208*4.0202
02/02/2017 18:55:00*4.0206*4.0212*4.0212*4.0202
02/02/2017 19:00:00*4.0212*4.0216*4.0216*4.0211
02/02/2017 19:05:00*4.0216*4.0227*4.0227*4.02151
02/02/2017 19:10:00*4.0227*4.0216*4.0227*4.0215
02/02/2017 19:15:00*4.0216*4.0206*4.0218*4.0204
02/02/2017 19:20:00*4.0206*4.0204*4.0216*4.0201
02/02/2017 19:25:00*4.0204*4.0208*4.0212*4.0203
02/02/2017 19:30:00*4.0208*4.0207*4.0211*4.0206
02/02/2017 19:35:00*4.0207*4.0205*4.0211*4.0205
02/02/2017 19:40:00*4.0205*4.0213*4.0218*4.0203
02/02/2017 19:45:00*4.0213*4.0209*4.0218*4.0208
02/02/2017 19:50:00*4.0209*4.0212*4.0213*4.0208
02/02/2017 19:55:00*4.0212*4.0209*4.0212*4.0205
02/02/2017 20:00:00*4.0209*4.0214*4.0219*4.0209
02/02/2017 20:05:00*4.0214*4.0207*4.0217*4.0207
02/02/2017 20:10:00*4.0207*4.0212*4.0214*4.0202
02/02/2017 20:15:00*4.0212*4.0221*4.02299*4.01884
02/02/2017 20:20:00*4.0221*4.0236*4.0238*4.02143
02/02/2017 20:25:00*4.0236*4.0234*4.02405*4.0222
02/02/2017 20:30:00*4.0234*4.0232*4.0244*4.0226
02/02/2017 20:35:00*4.0232*4.0233*4.0243*4.0227
02/02/2017 20:40:00*4.0233*4.023*4.0233*4.0225
02/02/2017 20:45:00*4.023*4.02294*4.0231*4.0223
02/02/2017 20:50:00*4.02294*4.0228*4.0231*4.022
02/02/2017 20:55:00*4.0228*4.0222*4.0234*4.022
02/02/2017 21:00:00*4.0222*4.0236*4.0237*4.0214
02/02/2017 21:05:00*4.0236*4.0238*4.0246*4.0232
02/02/2017 21:10:00*4.0238*4.0225*4.0239*4.02177
02/02/2017 21:15:00*4.0225*4.0216*4.0225*4.0215
02/02/2017 21:20:00*4.0216*4.02*4.0219*4.0197
02/02/2017 21:25:00*4.02*4.0205*4.0207*4.0193
02/02/2017 21:30:00*4.0205*4.0205*4.0213*4.0204
02/02/2017 21:35:00*4.0205*4.0206*4.0208*4.0203
02/02/2017 21:40:00*4.0206*4.0198*4.0207*4.0196
02/02/2017 21:45:00*4.0198*4.0198*4.0202*4.0187
02/02/2017 21:50:00*4.0198*4.0197*4.0201*4.0196
02/02/2017 21:55:00*4.0197*4.0194*4.0198*4.01825
02/02/2017 22:00:00*4.0194*4.0202*4.0202*4.0189
02/02/2017 22:05:00*4.0202*4.0195*4.0204*4.0192
02/02/2017 22:10:00*4.0195*4.0199*4.0201*4.0192
02/02/2017 22:15:00*4.0199*4.0198*4.0199*4.0189
02/02/2017 22:20:00*4.0198*4.0194*4.0198*4.0189
02/02/2017 22:25:00*4.0194*4.0193*4.0194*4.0189
02/02/2017 22:30:00*4.0193*4.0197*4.0199*4.0191
02/02/2017 22:35:00*4.0197*4.0158*4.0197*4.01513
02/02/2017 22:40:00*4.0158*4.0159*4.016*4.0141
02/02/2017 22:45:00*4.0159*4.0167*4.0171*4.0157
02/02/2017 22:50:00*4.0167*4.0171*4.01773*4.0166
02/02/2017 22:55:00*4.0171*4.017*4.0176*4.0167
02/02/2017 23:00:00*4.017*4.0182*4.0184*4.017
02/02/2017 23:05:00*4.0182*4.01861*4.01886*4.01793
02/02/2017 23:10:00*4.01861*4.01913*4.0192*4.0185
02/02/2017 23:15:00*4.01913*4.019*4.0193*4.0185
02/02/2017 23:20:00*4.019*4.0184*4.01924*4.0182
02/02/2017 23:25:00*4.0184*4.019*4.01965*4.01807
02/02/2017 23:30:00*4.019*4.02*4.0201*4.0185
02/02/2017 23:35:00*4.02*4.0207*4.0209*4.01945
02/02/2017 23:40:00*4.0207*4.0204*4.0209*4.0201
02/02/2017 23:45:00*4.0204*4.02028*4.02201*4.01897
02/02/2017 23:50:00*4.02028*4.02102*4.02126*4.02023
02/02/2017 23:55:00*4.02102*4.02199*4.0221*4.02102
02/03/2017 00:00:00*4.02199*4.02102*4.02221*4.02102
02/03/2017 00:05:00*4.02102*4.02044*4.02124*4.02044
02/03/2017 00:10:00*4.02044*4.0199*4.02059*4.0198
02/03/2017 00:15:00*4.0199*4.022*4.0223*4.0197
02/03/2017 00:20:00*4.022*4.0228*4.0229*4.022
02/03/2017 00:25:00*4.0228*4.02027*4.0228*4.02012
02/03/2017 00:30:00*4.02027*4.0208*4.0209*4.0191
02/03/2017 00:35:00*4.0208*4.019*4.0211*4.0185
02/03/2017 00:40:00*4.019*4.0195*4.0197*4.0183
02/03/2017 00:45:00*4.0195*4.0199*4.0205*4.019
02/03/2017 00:50:00*4.0199*4.02248*4.0232*4.0194
02/03/2017 00:55:00*4.02248*4.0229*4.02331*4.02241
02/03/2017 01:00:00*4.0229*4.02437*4.02667*4.0229
02/03/2017 01:05:00*4.02437*4.0224*4.02437*4.02041
02/03/2017 01:10:00*4.0224*4.0226*4.02431*4.02231
02/03/2017 01:15:00*4.0226*4.02086*4.02302*4.02041
02/03/2017 01:20:00*4.02086*4.01997*4.02102*4.0186
02/03/2017 01:25:00*4.01997*4.01989*4.02052*4.01917
02/03/2017 01:30:00*4.01989*4.02061*4.02139*4.0191
02/03/2017 01:35:00*4.02061*4.02336*4.0237*4.02057
02/03/2017 01:40:00*4.02336*4.02617*4.02617*4.02284
02/03/2017 01:45:00*4.02617*4.0312*4.0328*4.0258
02/03/2017 01:50:00*4.0312*4.03284*4.03296*4.0302
02/03/2017 01:55:00*4.03284*4.03216*4.03291*4.03182
02/03/2017 02:00:00*4.03216*4.03161*4.0344*4.02926
02/03/2017 02:05:00*4.03161*4.03769*4.043*4.03112
02/03/2017 02:10:00*4.03769*4.03448*4.03796*4.03074
02/03/2017 02:15:00*4.03448*4.0313*4.0356*4.03002
02/03/2017 02:20:00*4.0313*4.03297*4.03396*4.03048
02/03/2017 02:25:00*4.03297*4.03183*4.03437*4.02763
02/03/2017 02:30:00*4.03183*4.03179*4.03357*4.0311
02/03/2017 02:35:00*4.03179*4.03223*4.03395*4.0307
02/03/2017 02:40:00*4.03223*4.0333*4.03434*4.03013
02/03/2017 02:45:00*4.0333*4.03253*4.03483*4.03059
02/03/2017 02:50:00*4.03253*4.03113*4.03289*4.03036
02/03/2017 02:55:00*4.03113*4.03423*4.03443*4.03081
02/03/2017 03:00:00*4.03423*4.03748*4.03914*4.03347
02/03/2017 03:05:00*4.03748*4.03351*4.03748*4.03305
02/03/2017 03:10:00*4.03351*4.03642*4.03642*4.0329
02/03/2017 03:15:00*4.03642*4.03509*4.037*4.03416
02/03/2017 03:20:00*4.03509*4.03406*4.03544*4.0338
02/03/2017 03:25:00*4.03406*4.03454*4.03527*4.03378
02/03/2017 03:30:00*4.03454*4.03402*4.0355*4.03223
02/03/2017 03:35:00*4.03402*4.0322*4.03466*4.03213
02/03/2017 03:40:00*4.0322*4.03105*4.03269*4.02997
02/03/2017 03:45:00*4.03105*4.03216*4.03233*4.02993
02/03/2017 03:50:00*4.03216*4.0308*4.03239*4.02976
02/03/2017 03:55:00*4.0308*4.03053*4.03106*4.02896
02/03/2017 04:00:00*4.03053*4.03048*4.03291*4.02848
02/03/2017 04:05:00*4.03048*4.02982*4.03135*4.02787
02/03/2017 04:10:00*4.02982*4.03063*4.03105*4.02914
02/03/2017 04:15:00*4.03063*4.03055*4.03156*4.02995
02/03/2017 04:20:00*4.03055*4.02988*4.03088*4.02914
02/03/2017 04:25:00*4.02988*4.02931*4.0303*4.02833
02/03/2017 04:30:00*4.02931*4.02826*4.02969*4.02783
02/03/2017 04:35:00*4.02826*4.02662*4.02852*4.02548
02/03/2017 04:40:00*4.02662*4.02568*4.02749*4.02535
02/03/2017 04:45:00*4.02568*4.02849*4.02914*4.02536
02/03/2017 04:50:00*4.02849*4.03163*4.03308*4.02833
02/03/2017 04:55:00*4.03163*4.0277*4.03172*4.0272
02/03/2017 05:00:00*4.0277*4.02846*4.0299*4.02751
02/03/2017 05:05:00*4.02846*4.02831*4.03037*4.02792
02/03/2017 05:10:00*4.02831*4.02762*4.0291*4.02639
02/03/2017 05:15:00*4.02762*4.02628*4.02802*4.02611
02/03/2017 05:20:00*4.02628*4.02674*4.02758*4.02543
02/03/2017 05:25:00*4.02674*4.02552*4.02692*4.02534
02/03/2017 05:30:00*4.02552*4.02472*4.02606*4.02278
02/03/2017 05:35:00*4.02472*4.02494*4.02536*4.0235
02/03/2017 05:40:00*4.02494*4.02479*4.02588*4.02391
02/03/2017 05:45:00*4.02479*4.02517*4.02572*4.02374
02/03/2017 05:50:00*4.02517*4.02264*4.02561*4.02264
02/03/2017 05:55:00*4.02264*4.02267*4.02392*4.02151
02/03/2017 06:00:00*4.02267*4.02084*4.02307*4.02073
02/03/2017 06:05:00*4.02084*4.02101*4.02169*4.01898
02/03/2017 06:10:00*4.02101*4.02075*4.02103*4.01838
02/03/2017 06:15:00*4.02075*4.01819*4.02082*4.01771
02/03/2017 06:20:00*4.01819*4.01597*4.0185*4.01413
02/03/2017 06:25:00*4.01597*4.01677*4.01796*4.01561
02/03/2017 06:30:00*4.01677*4.01426*4.01725*4.01386
02/03/2017 06:35:00*4.01426*4.01681*4.01681*4.01388
02/03/2017 06:40:00*4.01681*4.01574*4.01748*4.01501
02/03/2017 06:45:00*4.01574*4.01208*4.01632*4.01174
02/03/2017 06:50:00*4.01208*4.01387*4.01414*4.01128
02/03/2017 06:55:00*4.01387*4.01448*4.01461*4.01312
02/03/2017 07:00:00*4.01448*4.01515*4.01558*4.01434
02/03/2017 07:05:00*4.01515*4.0146*4.01664*4.01423
02/03/2017 07:10:00*4.0146*4.01582*4.01657*4.01459
02/03/2017 07:15:00*4.01582*4.01456*4.01611*4.01443
02/03/2017 07:20:00*4.01456*4.01515*4.01614*4.01373
02/03/2017 07:25:00*4.01515*4.01393*4.01554*4.01376
02/03/2017 07:30:00*4.01393*4.01618*4.01642*4.01382
02/03/2017 07:35:00*4.01618*4.01328*4.01714*4.01301
02/03/2017 07:40:00*4.01328*4.01311*4.01508*4.01288
02/03/2017 07:45:00*4.01311*4.01288*4.01422*4.01246
02/03/2017 07:50:00*4.01288*4.01228*4.0133*4.01119
02/03/2017 07:55:00*4.01228*4.01037*4.01239*4.00996
02/03/2017 08:00:00*4.01037*4.01029*4.01093*4.00956
02/03/2017 08:05:00*4.01029*4.01212*4.01288*4.01022
02/03/2017 08:10:00*4.01212*4.01362*4.01404*4.01164
02/03/2017 08:15:00*4.01362*4.01173*4.01417*4.01036
02/03/2017 08:20:00*4.01173*4.01448*4.01597*4.01088
02/03/2017 08:25:00*4.01448*4.01573*4.01625*4.0114
02/03/2017 08:30:00*4.01573*4.0137*4.01584*4.01005
02/03/2017 08:35:00*4.0137*4.00277*4.02488*3.99699
02/03/2017 08:40:00*4.00277*3.99453*4.005*3.99121
02/03/2017 08:45:00*3.99453*3.99089*3.99901*3.99089
02/03/2017 08:50:00*3.99089*3.97062*3.99124*3.9693
02/03/2017 08:55:00*3.97062*3.97881*3.98111*3.96989
02/03/2017 09:00:00*3.97881*3.97911*3.98115*3.9732
02/03/2017 09:05:00*3.97911*3.98204*3.98404*3.97893
02/03/2017 09:10:00*3.98204*3.98944*3.9907*3.98176
02/03/2017 09:15:00*3.98944*3.98781*3.99054*3.9853
02/03/2017 09:20:00*3.98781*3.9876*3.9893*3.98496
02/03/2017 09:25:00*3.9876*3.99177*3.99358*3.98609
02/03/2017 09:30:00*3.99177*3.988*3.99332*3.9864
02/03/2017 09:35:00*3.988*3.99441*3.99477*3.98634
02/03/2017 09:40:00*3.99441*3.99117*3.99494*3.99027
02/03/2017 09:45:00*3.99117*3.99334*3.99505*3.9888
02/03/2017 09:50:00*3.99334*3.99405*3.99449*3.99166
02/03/2017 09:55:00*3.99405*3.99015*3.99415*3.98998
02/03/2017 10:00:00*3.99015*3.98929*3.99123*3.98771
02/03/2017 10:05:00*3.98929*3.98793*3.99104*3.98747
02/03/2017 10:10:00*3.98793*3.98835*3.99046*3.98725
02/03/2017 10:15:00*3.98835*3.98513*3.98905*3.98182
02/03/2017 10:20:00*3.98513*3.98777*3.99102*3.98416
02/03/2017 10:25:00*3.98777*3.98999*3.99174*3.98646
02/03/2017 10:30:00*3.98999*3.9872*3.99366*3.98534
02/03/2017 10:35:00*3.9872*3.98684*3.99064*3.98474
02/03/2017 10:40:00*3.98684*3.98291*3.98882*3.98277
02/03/2017 10:45:00*3.98291*3.98369*3.98579*3.97993
02/03/2017 10:50:00*3.98369*3.98405*3.9861*3.98299
02/03/2017 10:55:00*3.98405*3.98355*3.98662*3.98237
02/03/2017 11:00:00*3.98355*3.98524*3.98634*3.98197
02/03/2017 11:05:00*3.98524*3.98638*3.98683*3.98461
02/03/2017 11:10:00*3.98638*3.98564*3.98808*3.98418
02/03/2017 11:15:00*3.98564*3.98084*3.98564*3.97959
02/03/2017 11:20:00*3.98084*3.98309*3.98355*3.98036
02/03/2017 11:25:00*3.98309*3.98364*3.98494*3.98226
02/03/2017 11:30:00*3.98364*3.98204*3.98373*3.98044
02/03/2017 11:35:00*3.98204*3.98046*3.98258*3.97812
02/03/2017 11:40:00*3.98046*3.97718*3.98049*3.9771
02/03/2017 11:45:00*3.97718*3.98176*3.98197*3.97718
02/03/2017 11:50:00*3.98176*3.98389*3.98443*3.98174
02/03/2017 11:55:00*3.98389*3.9868*3.98686*3.98326
02/03/2017 12:00:00*3.9868*3.98695*3.98762*3.98442
02/03/2017 12:05:00*3.98695*3.98925*3.98986*3.98673
02/03/2017 12:10:00*3.98925*3.98951*3.98989*3.98862
02/03/2017 12:15:00*3.98951*3.98801*3.98985*3.98772
02/03/2017 12:20:00*3.98801*3.98443*3.98831*3.98441
02/03/2017 12:25:00*3.98443*3.98368*3.98546*3.9835
02/03/2017 12:30:00*3.98368*3.98182*3.98373*3.981
02/03/2017 12:35:00*3.98182*3.98063*3.98184*3.98017
02/03/2017 12:40:00*3.98063*3.98097*3.98224*3.98062
02/03/2017 12:45:00*3.98097*3.98093*3.98149*3.98029
02/03/2017 12:50:00*3.98093*3.97863*3.98162*3.97863
02/03/2017 12:55:00*3.97863*3.98031*3.98034*3.97863
02/03/2017 13:00:00*3.98031*3.98086*3.98118*3.97984
02/03/2017 13:05:00*3.98086*3.98057*3.9812*3.98029
02/03/2017 13:10:00*3.98057*3.98141*3.98177*3.98057
02/03/2017 13:15:00*3.98141*3.98047*3.98143*3.98046
02/03/2017 13:20:00*3.98047*3.97946*3.98163*3.97767
02/03/2017 13:25:00*3.97946*3.97898*3.97984*3.97847
02/03/2017 13:30:00*3.97898*3.97911*3.97973*3.97863
02/03/2017 13:35:00*3.97911*3.97746*3.97972*3.97669
02/03/2017 13:40:00*3.97746*3.97818*3.979*3.97449
02/03/2017 13:45:00*3.97818*3.98162*3.98162*3.97708
02/03/2017 13:50:00*3.98162*3.98283*3.98629*3.98103
02/03/2017 13:55:00*3.98283*3.98342*3.98584*3.98215
02/03/2017 14:00:00*3.98342*3.98183*3.98379*3.98133
02/03/2017 14:05:00*3.98183*3.98121*3.98267*3.98054
02/03/2017 14:10:00*3.98121*3.98185*3.98208*3.9797
02/03/2017 14:15:00*3.98185*3.98332*3.9835*3.98107
02/03/2017 14:20:00*3.98332*3.98076*3.98368*3.98067
02/03/2017 14:25:00*3.98076*3.97466*3.98076*3.974
02/03/2017 14:30:00*3.97466*3.97804*3.98233*3.97447
02/03/2017 14:35:00*3.97804*3.97513*3.97843*3.97513
02/03/2017 14:40:00*3.97513*3.97831*3.97845*3.9748
02/03/2017 14:45:00*3.97831*3.97939*3.98063*3.97634
02/03/2017 14:50:00*3.97939*3.98148*3.98195*3.97843
02/03/2017 14:55:00*3.98148*3.98062*3.98232*3.98026
02/03/2017 15:00:00*3.98062*3.98127*3.98238*3.98043
02/03/2017 15:05:00*3.98127*3.98123*3.98241*3.98074
02/03/2017 15:10:00*3.98123*3.98217*3.98284*3.98123
02/03/2017 15:15:00*3.98217*3.98297*3.98312*3.98211
02/03/2017 15:20:00*3.98297*3.98251*3.98335*3.98251
02/03/2017 15:25:00*3.98251*3.98602*3.98642*3.98243
02/03/2017 15:30:00*3.98602*3.9859*3.98707*3.98482
02/03/2017 15:35:00*3.9859*3.98728*3.98803*3.98568
02/03/2017 15:40:00*3.98728*3.98718*3.98804*3.98676
02/03/2017 15:45:00*3.98718*3.98568*3.98802*3.9849
02/03/2017 15:50:00*3.98568*3.98425*3.98573*3.98404
02/03/2017 15:55:00*3.98425*3.98585*3.98614*3.98415
02/03/2017 16:00:00*3.98585*3.98613*3.98629*3.98564
02/03/2017 16:05:00*3.98613*3.98556*3.98623*3.98526
02/03/2017 16:10:00*3.98556*3.98604*3.98653*3.98551
02/03/2017 16:15:00*3.98604*3.9798*3.98619*3.9798
02/03/2017 16:20:00*3.9798*3.9802*3.9805*3.9789
02/03/2017 16:25:00*3.9802*3.9803*3.9806*3.9794
02/03/2017 16:30:00*3.9803*3.9815*3.9816*3.9803
02/03/2017 16:35:00*3.9815*3.9805*3.9815*3.9802
02/03/2017 16:40:00*3.9805*3.9794*3.9806*3.9794
02/03/2017 16:45:00*3.9794*3.9801*3.9803*3.9794
02/03/2017 16:50:00*3.9801*3.97904*3.9801*3.97687
02/03/2017 16:55:00*3.97904*3.9802*3.9802*3.97795
02/03/2017 17:00:00*3.9802*3.98117*3.98164*3.97919
