02/01/2017 17:05:00*4.0582*4.0585*4.0654*4.04623
02/01/2017 17:10:00*4.0585*4.0589*4.0591*4.0585
02/01/2017 17:15:00*4.0589*4.0582*4.0599*4.05696
02/01/2017 17:20:00*4.0582*4.058*4.0582*4.0578
02/01/2017 17:25:00*4.058*4.0576*4.0584*4.0573
02/01/2017 17:30:00*4.0576*4.0586*4.0619*4.0574
02/01/2017 17:35:00*4.0586*4.0573*4.0591*4.0569
02/01/2017 17:40:00*4.0573*4.05783*4.0595*4.0572
02/01/2017 17:45:00*4.05783*4.0578*4.05809*4.0576
02/01/2017 17:50:00*4.0578*4.0586*4.05889*4.0578
02/01/2017 17:55:00*4.0586*4.0586*4.059*4.05802
02/01/2017 18:00:00*4.0586*4.0592*4.0592*4.05821
02/01/2017 18:05:00*4.0592*4.0586*4.05984*4.0582
02/01/2017 18:10:00*4.0586*4.05915*4.05915*4.0581
02/01/2017 18:15:00*4.05915*4.05889*4.05981*4.0587
02/01/2017 18:20:00*4.05889*4.05848*4.05893*4.05848
02/01/2017 18:25:00*4.05848*4.06056*4.06065*4.05777
02/01/2017 18:30:00*4.06056*4.06212*4.06212*4.06056
02/01/2017 18:35:00*4.06212*4.06329*4.06337*4.06157
02/01/2017 18:40:00*4.06329*4.06221*4.06381*4.06205
02/01/2017 18:45:00*4.06221*4.06166*4.06237*4.06166
02/01/2017 18:50:00*4.06166*4.06117*4.06166*4.06087
02/01/2017 18:55:00*4.06117*4.06367*4.06372*4.06004
02/01/2017 19:00:00*4.06367*4.06244*4.06424*4.06244
02/01/2017 19:05:00*4.06244*4.06399*4.06433*4.06212
02/01/2017 19:10:00*4.06399*4.06387*4.0647*4.06307
02/01/2017 19:15:00*4.06387*4.06374*4.06503*4.06329
02/01/2017 19:20:00*4.06374*4.06477*4.06519*4.06369
02/01/2017 19:25:00*4.06477*4.06612*4.06616*4.0642
02/01/2017 19:30:00*4.06612*4.06508*4.06693*4.06508
02/01/2017 19:35:00*4.06508*4.06503*4.06734*4.0629
02/01/2017 19:40:00*4.06503*4.06548*4.06831*4.0622
02/01/2017 19:45:00*4.06548*4.06908*4.06929*4.06343
02/01/2017 19:50:00*4.06908*4.06516*4.07039*4.06437
02/01/2017 19:55:00*4.06516*4.06538*4.06559*4.06437
02/01/2017 20:00:00*4.06538*4.0664*4.0666*4.06519
02/01/2017 20:05:00*4.0664*4.06785*4.06853*4.06626
02/01/2017 20:10:00*4.06785*4.06904*4.06967*4.0668
02/01/2017 20:15:00*4.06904*4.0672*4.0699*4.067
02/01/2017 20:20:00*4.0672*4.06775*4.06828*4.0671
02/01/2017 20:25:00*4.06775*4.06745*4.0685*4.06725
02/01/2017 20:30:00*4.06745*4.0676*4.06802*4.06724
02/01/2017 20:35:00*4.0676*4.06686*4.06769*4.06669
02/01/2017 20:40:00*4.06686*4.06805*4.06829*4.06613
02/01/2017 20:45:00*4.06805*4.06955*4.07066*4.06739
02/01/2017 20:50:00*4.06955*4.06974*4.07061*4.06863
02/01/2017 20:55:00*4.06974*4.07053*4.07053*4.0685
02/01/2017 21:00:00*4.07053*4.07*4.07106*4.0698
02/01/2017 21:05:00*4.07*4.07063*4.07085*4.0696
02/01/2017 21:10:00*4.07063*4.0683*4.07085*4.0682
02/01/2017 21:15:00*4.0683*4.06877*4.07005*4.0683
02/01/2017 21:20:00*4.06877*4.06861*4.06913*4.068
02/01/2017 21:25:00*4.06861*4.07*4.07014*4.0678
02/01/2017 21:30:00*4.07*4.07004*4.07072*4.06925
02/01/2017 21:35:00*4.07004*4.07004*4.0705*4.06861
02/01/2017 21:40:00*4.07004*4.0702*4.0705*4.06943
02/01/2017 21:45:00*4.0702*4.06974*4.07054*4.06961
02/01/2017 21:50:00*4.06974*4.07125*4.07155*4.06971
02/01/2017 21:55:00*4.07125*4.0702*4.07176*4.06984
02/01/2017 22:00:00*4.0702*4.06995*4.07043*4.06932
02/01/2017 22:05:00*4.06995*4.07166*4.07169*4.0699
02/01/2017 22:10:00*4.07166*4.07125*4.07211*4.07092
02/01/2017 22:15:00*4.07125*4.0652*4.0726*4.0648
02/01/2017 22:20:00*4.0652*4.0655*4.066*4.065
02/01/2017 22:25:00*4.0655*4.0657*4.0665*4.0655
02/01/2017 22:30:00*4.0657*4.0656*4.06614*4.065
02/01/2017 22:35:00*4.0656*4.0657*4.0658*4.0649
02/01/2017 22:40:00*4.0657*4.0657*4.0679*4.0652
02/01/2017 22:45:00*4.0657*4.0664*4.0668*4.0647
02/01/2017 22:50:00*4.0664*4.06781*4.06854*4.06606
02/01/2017 22:55:00*4.06781*4.06875*4.06898*4.06741
02/01/2017 23:00:00*4.06875*4.06761*4.06882*4.06744
02/01/2017 23:05:00*4.06761*4.06803*4.06851*4.06761
02/01/2017 23:10:00*4.06803*4.06782*4.06906*4.06745
02/01/2017 23:15:00*4.06782*4.067*4.06782*4.06614
02/01/2017 23:20:00*4.067*4.0671*4.06764*4.0667
02/01/2017 23:25:00*4.0671*4.06784*4.06823*4.0669
02/01/2017 23:30:00*4.06784*4.0667*4.06803*4.0667
02/01/2017 23:35:00*4.0667*4.0647*4.06702*4.0646
02/01/2017 23:40:00*4.0647*4.0647*4.0659*4.0645
02/01/2017 23:45:00*4.0647*4.0668*4.0668*4.0642
02/01/2017 23:50:00*4.0668*4.06639*4.0669*4.0659
02/01/2017 23:55:00*4.06639*4.0667*4.0669*4.06635
02/02/2017 00:05:00*4.067*4.06707*4.0673*4.0669
02/02/2017 00:10:00*4.06707*4.0667*4.06749*4.0665
02/02/2017 00:15:00*4.0667*4.0668*4.0676*4.0665
02/02/2017 00:20:00*4.0668*4.0663*4.0673*4.0661
02/02/2017 00:25:00*4.0663*4.061*4.0663*4.0595
02/02/2017 00:30:00*4.061*4.0615*4.06261*4.06066
02/02/2017 00:35:00*4.0615*4.0604*4.06293*4.0603
02/02/2017 00:40:00*4.0604*4.06063*4.06174*4.0592
02/02/2017 00:45:00*4.06063*4.0615*4.0631*4.06037
02/02/2017 00:50:00*4.0615*4.0612*4.0621*4.0611
02/02/2017 00:55:00*4.0612*4.0593*4.0617*4.05818
02/02/2017 01:00:00*4.0593*4.05966*4.06093*4.059
02/02/2017 01:05:00*4.05966*4.0617*4.0671*4.05857
02/02/2017 01:10:00*4.0617*4.06409*4.06647*4.0578
02/02/2017 01:15:00*4.06409*4.061*4.06418*4.06
02/02/2017 01:20:00*4.061*4.06338*4.06338*4.0601
02/02/2017 01:25:00*4.06338*4.0654*4.0654*4.0624
02/02/2017 01:30:00*4.0654*4.06377*4.06586*4.0632
02/02/2017 01:35:00*4.06377*4.06612*4.06632*4.06317
02/02/2017 01:40:00*4.06612*4.06601*4.06695*4.06523
02/02/2017 01:45:00*4.06601*4.06451*4.06617*4.0637
02/02/2017 01:50:00*4.06451*4.0604*4.06471*4.06023
02/02/2017 01:55:00*4.0604*4.05953*4.06096*4.05725
02/02/2017 02:00:00*4.05953*4.0577*4.06018*4.05731
02/02/2017 02:05:00*4.0577*4.05537*4.0585*4.05354
02/02/2017 02:10:00*4.05537*4.05253*4.05596*4.05157
02/02/2017 02:15:00*4.05253*4.04625*4.05463*4.04625
02/02/2017 02:20:00*4.04625*4.0327*4.04635*4.01615
02/02/2017 02:25:00*4.0327*4.0387*4.03924*4.03059
02/02/2017 02:30:00*4.0387*4.03954*4.04238*4.03781
02/02/2017 02:35:00*4.03954*4.02946*4.03995*4.02844
02/02/2017 02:40:00*4.02946*4.03409*4.0381*4.0285
02/02/2017 02:45:00*4.03409*4.03476*4.03617*4.0331
02/02/2017 02:50:00*4.03476*4.03114*4.03479*4.03114
02/02/2017 02:55:00*4.03114*4.03084*4.03552*4.02981
02/02/2017 03:00:00*4.03084*4.03862*4.03872*4.03084
02/02/2017 03:05:00*4.03862*4.03327*4.03962*4.03226
02/02/2017 03:10:00*4.03327*4.02802*4.03391*4.02624
02/02/2017 03:15:00*4.02802*4.01837*4.02832*4.01656
02/02/2017 03:20:00*4.01837*4.02261*4.02317*4.01763
02/02/2017 03:25:00*4.02261*4.02258*4.02491*4.02195
02/02/2017 03:30:00*4.02258*4.02891*4.02912*4.02258
02/02/2017 03:35:00*4.02891*4.02879*4.02915*4.0257
02/02/2017 03:40:00*4.02879*4.02998*4.03269*4.02725
02/02/2017 03:45:00*4.02998*4.03647*4.03723*4.02958
02/02/2017 03:50:00*4.03647*4.03867*4.04059*4.03575
02/02/2017 03:55:00*4.03867*4.03856*4.04238*4.03827
02/02/2017 04:00:00*4.03856*4.04022*4.04022*4.03802
02/02/2017 04:05:00*4.04022*4.03874*4.04034*4.03812
02/02/2017 04:10:00*4.03874*4.04223*4.04249*4.03864
02/02/2017 04:15:00*4.04223*4.04061*4.04365*4.03972
02/02/2017 04:20:00*4.04061*4.04006*4.04187*4.03931
02/02/2017 04:25:00*4.04006*4.04392*4.04477*4.04002
02/02/2017 04:30:00*4.04392*4.04283*4.04574*4.04257
02/02/2017 04:35:00*4.04283*4.03883*4.0429*4.03835
02/02/2017 04:40:00*4.03883*4.03793*4.04003*4.0379
02/02/2017 04:45:00*4.03793*4.04544*4.04579*4.03784
02/02/2017 04:50:00*4.04544*4.04573*4.04767*4.04478
02/02/2017 04:55:00*4.04573*4.04448*4.04668*4.04375
02/02/2017 05:00:00*4.04448*4.03806*4.04484*4.0377
02/02/2017 05:05:00*4.03806*4.03798*4.03854*4.03369
02/02/2017 05:10:00*4.03798*4.03819*4.03819*4.0353
02/02/2017 05:15:00*4.03819*4.04031*4.04139*4.03802
02/02/2017 05:20:00*4.04031*4.03441*4.04046*4.03408
02/02/2017 05:25:00*4.03441*4.03565*4.03578*4.03347
02/02/2017 05:30:00*4.03565*4.03624*4.03642*4.03476
02/02/2017 05:35:00*4.03624*4.0372*4.03775*4.03583
02/02/2017 05:40:00*4.0372*4.03632*4.03729*4.03508
02/02/2017 05:45:00*4.03632*4.03478*4.03684*4.03451
02/02/2017 05:50:00*4.03478*4.03447*4.03629*4.03416
02/02/2017 05:55:00*4.03447*4.03445*4.03551*4.03407
02/02/2017 06:00:00*4.03445*4.03394*4.03518*4.03312
02/02/2017 06:05:00*4.03394*4.03441*4.03496*4.03355
02/02/2017 06:10:00*4.03441*4.03487*4.03502*4.03371
02/02/2017 06:15:00*4.03487*4.03213*4.03487*4.03092
02/02/2017 06:20:00*4.03213*4.03041*4.03302*4.03013
02/02/2017 06:25:00*4.03041*4.03684*4.03684*4.03041
02/02/2017 06:30:00*4.03684*4.03412*4.03811*4.03364
02/02/2017 06:35:00*4.03412*4.03263*4.03529*4.03203
02/02/2017 06:40:00*4.03263*4.03398*4.03462*4.03209
02/02/2017 06:45:00*4.03398*4.03434*4.03501*4.03289
02/02/2017 06:50:00*4.03434*4.03592*4.03619*4.03316
02/02/2017 06:55:00*4.03592*4.03696*4.03779*4.0357
02/02/2017 07:00:00*4.03696*4.03537*4.03792*4.03504
02/02/2017 07:05:00*4.03537*4.03357*4.03638*4.03229
02/02/2017 07:10:00*4.03357*4.03066*4.03517*4.03022
02/02/2017 07:15:00*4.03066*4.02911*4.03199*4.0243
02/02/2017 07:20:00*4.02911*4.02899*4.03316*4.02518
02/02/2017 07:25:00*4.02899*4.03035*4.03138*4.02899
02/02/2017 07:30:00*4.03035*4.03457*4.03466*4.02913
02/02/2017 07:35:00*4.03457*4.03578*4.0364*4.03174
02/02/2017 07:40:00*4.03578*4.0355*4.03825*4.03356
02/02/2017 07:45:00*4.0355*4.04004*4.04439*4.03539
02/02/2017 07:50:00*4.04004*4.03661*4.04019*4.03566
02/02/2017 07:55:00*4.03661*4.04093*4.0419*4.03642
02/02/2017 08:00:00*4.04093*4.03838*4.04216*4.03833
02/02/2017 08:05:00*4.03838*4.04164*4.04423*4.03743
02/02/2017 08:10:00*4.04164*4.04123*4.04325*4.03897
02/02/2017 08:15:00*4.04123*4.04112*4.04223*4.04008
02/02/2017 08:20:00*4.04112*4.03985*4.04228*4.03922
02/02/2017 08:25:00*4.03985*4.04542*4.04542*4.03741
02/02/2017 08:30:00*4.04542*4.04438*4.04865*4.04438
02/02/2017 08:35:00*4.04438*4.04273*4.04831*4.04097
02/02/2017 08:40:00*4.04273*4.03973*4.04384*4.03766
02/02/2017 08:45:00*4.03973*4.0378*4.04022*4.03617
02/02/2017 08:50:00*4.0378*4.03344*4.03796*4.03296
02/02/2017 08:55:00*4.03344*4.03745*4.03976*4.0332
02/02/2017 09:00:00*4.03745*4.03642*4.03955*4.03577
02/02/2017 09:05:00*4.03642*4.03999*4.04102*4.03629
02/02/2017 09:10:00*4.03999*4.03944*4.04141*4.03904
02/02/2017 09:15:00*4.03944*4.03522*4.04549*4.03446
02/02/2017 09:20:00*4.03522*4.03457*4.03994*4.03386
02/02/2017 09:25:00*4.03457*4.0354*4.03655*4.03159
02/02/2017 09:30:00*4.0354*4.03726*4.03803*4.03456
02/02/2017 09:35:00*4.03726*4.03393*4.03835*4.03208
02/02/2017 09:40:00*4.03393*4.03095*4.0362*4.03095
02/02/2017 09:45:00*4.03095*4.03233*4.03623*4.03095
02/02/2017 09:50:00*4.03233*4.03191*4.03412*4.03082
02/02/2017 09:55:00*4.03191*4.03415*4.03612*4.03131
02/02/2017 10:00:00*4.03415*4.03104*4.0346*4.03045
02/02/2017 10:05:00*4.03104*4.03113*4.03304*4.0301
02/02/2017 10:10:00*4.03113*4.03189*4.03321*4.02919
02/02/2017 10:15:00*4.03189*4.0319*4.03433*4.03002
02/02/2017 10:20:00*4.0319*4.03547*4.03866*4.03146
02/02/2017 10:25:00*4.03547*4.03477*4.03652*4.03308
02/02/2017 10:30:00*4.03477*4.03418*4.03582*4.03265
02/02/2017 10:35:00*4.03418*4.03728*4.03807*4.03269
02/02/2017 10:40:00*4.03728*4.03429*4.03868*4.03389
02/02/2017 10:45:00*4.03429*4.03217*4.03485*4.03104
02/02/2017 10:50:00*4.03217*4.03157*4.03309*4.03123
02/02/2017 10:55:00*4.03157*4.02901*4.03229*4.02812
02/02/2017 11:00:00*4.02901*4.02872*4.02959*4.027
02/02/2017 11:05:00*4.02872*4.02804*4.02991*4.02799
02/02/2017 11:10:00*4.02804*4.029*4.03*4.02729
02/02/2017 11:15:00*4.029*4.02886*4.02989*4.02656
02/02/2017 11:20:00*4.02886*4.03071*4.03108*4.02843
02/02/2017 11:25:00*4.03071*4.03152*4.03201*4.02917
02/02/2017 11:30:00*4.03152*4.03747*4.03777*4.03097
02/02/2017 11:35:00*4.03747*4.03728*4.03762*4.03415
02/02/2017 11:40:00*4.03728*4.03657*4.03819*4.03453
02/02/2017 11:45:00*4.03657*4.03779*4.03982*4.03657
02/02/2017 11:50:00*4.03779*4.03733*4.03872*4.03662
02/02/2017 11:55:00*4.03733*4.03476*4.03863*4.03408
02/02/2017 12:00:00*4.03476*4.04309*4.04324*4.03451
02/02/2017 12:05:00*4.04309*4.04308*4.04334*4.03936
02/02/2017 12:10:00*4.04308*4.04276*4.0457*4.04137
02/02/2017 12:15:00*4.04276*4.03811*4.0466*4.03595
02/02/2017 12:20:00*4.03811*4.03771*4.04173*4.03681
02/02/2017 12:25:00*4.03771*4.03664*4.03814*4.03546
02/02/2017 12:30:00*4.03664*4.03303*4.03693*4.02896
02/02/2017 12:35:00*4.03303*4.03234*4.0337*4.0296
02/02/2017 12:40:00*4.03234*4.03028*4.03461*4.0301
02/02/2017 12:45:00*4.03028*4.02986*4.03652*4.0291
02/02/2017 12:50:00*4.02986*4.02953*4.03*4.02419
02/02/2017 12:55:00*4.02953*4.03182*4.033*4.02922
02/02/2017 13:00:00*4.03182*4.03156*4.03393*4.02703
02/02/2017 13:05:00*4.03156*4.03238*4.03463*4.02905
02/02/2017 13:10:00*4.03238*4.02932*4.03574*4.02858
02/02/2017 13:15:00*4.02932*4.03014*4.03376*4.02842
02/02/2017 13:20:00*4.03014*4.03079*4.0349*4.02902
02/02/2017 13:25:00*4.03079*4.03325*4.03529*4.02993
02/02/2017 13:30:00*4.03325*4.03446*4.03622*4.03322
02/02/2017 13:35:00*4.03446*4.03367*4.03537*4.03356
02/02/2017 13:40:00*4.03367*4.03427*4.03529*4.03184
02/02/2017 13:45:00*4.03427*4.03548*4.04017*4.0312
02/02/2017 13:50:00*4.03548*4.03198*4.03587*4.02821
02/02/2017 13:55:00*4.03198*4.0346*4.03539*4.0291
02/02/2017 14:00:00*4.0346*4.03376*4.03606*4.03264
02/02/2017 14:05:00*4.03376*4.03514*4.0352*4.03212
02/02/2017 14:10:00*4.03514*4.03711*4.0389*4.03469
02/02/2017 14:15:00*4.03711*4.03643*4.0373*4.0356
02/02/2017 14:20:00*4.03643*4.0346*4.03911*4.0339
02/02/2017 14:25:00*4.0346*4.03327*4.03477*4.03117
02/02/2017 14:30:00*4.03327*4.03307*4.03397*4.03293
02/02/2017 14:35:00*4.03307*4.03071*4.03345*4.02924
02/02/2017 14:40:00*4.03071*4.03017*4.03113*4.02995
02/02/2017 14:45:00*4.03017*4.03253*4.03271*4.03
02/02/2017 14:50:00*4.03253*4.0325*4.0331*4.03174
02/02/2017 14:55:00*4.0325*4.03337*4.03369*4.032
02/02/2017 15:00:00*4.03337*4.03301*4.035*4.03203
02/02/2017 15:05:00*4.03301*4.03204*4.03358*4.03171
02/02/2017 15:10:00*4.03204*4.03104*4.03249*4.03056
02/02/2017 15:15:00*4.03104*4.03084*4.03128*4.03051
02/02/2017 15:20:00*4.03084*4.02995*4.03157*4.02995
02/02/2017 15:25:00*4.02995*4.03082*4.031*4.02938
02/02/2017 15:30:00*4.03082*4.02736*4.03125*4.02704
02/02/2017 15:35:00*4.02736*4.02571*4.02736*4.02375
02/02/2017 15:40:00*4.02571*4.0253*4.02631*4.025
02/02/2017 15:45:00*4.0253*4.0255*4.0257*4.0247
02/02/2017 15:50:00*4.0255*4.0259*4.0264*4.025
02/02/2017 15:55:00*4.0259*4.0263*4.0266*4.0255
02/02/2017 16:00:00*4.0263*4.0227*4.0267*4.02187
02/02/2017 16:05:00*4.0227*4.02346*4.02434*4.0227
02/02/2017 16:10:00*4.02346*4.02367*4.02378*4.02346
02/02/2017 16:15:00*4.02367*4.02204*4.02511*4.02204
02/02/2017 16:20:00*4.02204*4.0222*4.0229*4.02203
02/02/2017 16:25:00*4.0222*4.02238*4.02291*4.02162
02/02/2017 16:30:00*4.02238*4.02243*4.02264*4.02185
02/02/2017 16:35:00*4.02243*4.02269*4.02294*4.02242
02/02/2017 16:40:00*4.02269*4.0229*4.023*4.0223
02/02/2017 16:45:00*4.0229*4.0227*4.0231*4.0224
02/02/2017 16:50:00*4.0227*4.0222*4.0228*4.0218
02/02/2017 16:55:00*4.0222*4.02214*4.02267*4.022
02/02/2017 17:00:00*4.02214*4.0222*4.0226*4.0215
