01/31/2017 17:05:00*4.0715*4.06948*4.0729*4.06106
01/31/2017 17:10:00*4.06948*4.0717*4.0724*4.06948
01/31/2017 17:15:00*4.0717*4.0717*4.0719*4.0717
01/31/2017 17:20:00*4.0717*4.072*4.072*4.06772
01/31/2017 17:25:00*4.072*4.0711*4.0725*4.0707
01/31/2017 17:30:00*4.0711*4.0709*4.0712*4.0708
01/31/2017 17:35:00*4.0709*4.0708*4.0712*4.0707
01/31/2017 17:40:00*4.0708*4.0706*4.0708*4.0705
01/31/2017 17:45:00*4.0706*4.0707*4.0708*4.0704
01/31/2017 17:50:00*4.0707*4.0697*4.0712*4.0689
01/31/2017 17:55:00*4.0697*4.0701*4.072*4.0695
01/31/2017 18:00:00*4.0701*4.0715*4.0717*4.07
01/31/2017 18:05:00*4.0715*4.0726*4.07357*4.0715
01/31/2017 18:10:00*4.0726*4.07474*4.07474*4.07222
01/31/2017 18:15:00*4.07474*4.07456*4.07489*4.07376
01/31/2017 18:20:00*4.07456*4.07443*4.07468*4.07397
01/31/2017 18:25:00*4.07443*4.07398*4.07443*4.07381
01/31/2017 18:30:00*4.07398*4.07428*4.07493*4.07386
01/31/2017 18:35:00*4.07428*4.07381*4.07436*4.07378
01/31/2017 18:40:00*4.07381*4.07397*4.07408*4.07356
01/31/2017 18:45:00*4.07397*4.0744*4.07489*4.07382
01/31/2017 18:50:00*4.0744*4.0749*4.075*4.0744
01/31/2017 18:55:00*4.0749*4.07457*4.07531*4.07434
01/31/2017 19:00:00*4.07457*4.07372*4.07465*4.07364
01/31/2017 19:05:00*4.07372*4.07342*4.07441*4.07296
01/31/2017 19:10:00*4.07342*4.07285*4.07379*4.07255
01/31/2017 19:15:00*4.07285*4.07383*4.07434*4.07276
01/31/2017 19:20:00*4.07383*4.0727*4.07422*4.0727
01/31/2017 19:25:00*4.0727*4.07176*4.07327*4.07176
01/31/2017 19:30:00*4.07176*4.072*4.07202*4.07154
01/31/2017 19:35:00*4.072*4.07195*4.07261*4.07125
01/31/2017 19:40:00*4.07195*4.07218*4.07322*4.07181
01/31/2017 19:45:00*4.07218*4.0708*4.07256*4.07063
01/31/2017 19:50:00*4.0708*4.07185*4.07207*4.07068
01/31/2017 19:55:00*4.07185*4.06961*4.07185*4.06889
01/31/2017 20:00:00*4.06961*4.0718*4.07192*4.06961
01/31/2017 20:05:00*4.0718*4.0706*4.07211*4.0703
01/31/2017 20:10:00*4.0706*4.0703*4.0706*4.0695
01/31/2017 20:15:00*4.0703*4.0707*4.0709*4.06951
01/31/2017 20:20:00*4.0707*4.0717*4.072*4.0706
01/31/2017 20:25:00*4.0717*4.072*4.0721*4.0708
01/31/2017 20:30:00*4.072*4.071*4.0721*4.071
01/31/2017 20:35:00*4.071*4.0715*4.0719*4.071
01/31/2017 20:40:00*4.0715*4.0711*4.0717*4.0711
01/31/2017 20:45:00*4.0711*4.0711*4.0714*4.0706
01/31/2017 20:50:00*4.0711*4.0713*4.0716*4.0709
01/31/2017 20:55:00*4.0713*4.0713*4.0714*4.0705
01/31/2017 21:00:00*4.0713*4.0714*4.0717*4.0712
01/31/2017 21:05:00*4.0714*4.0706*4.0715*4.0705
01/31/2017 21:10:00*4.0706*4.0708*4.0712*4.0704
01/31/2017 21:15:00*4.0708*4.0708*4.0711*4.0706
01/31/2017 21:20:00*4.0708*4.0717*4.0718*4.0708
01/31/2017 21:25:00*4.0717*4.0712*4.0718*4.071
01/31/2017 21:30:00*4.0712*4.0711*4.0714*4.071
01/31/2017 21:35:00*4.0711*4.0714*4.0717*4.071
01/31/2017 21:40:00*4.0714*4.0718*4.07229*4.0714
01/31/2017 21:45:00*4.0718*4.07163*4.07222*4.0714
01/31/2017 21:50:00*4.07163*4.07229*4.0723*4.0715
01/31/2017 21:55:00*4.07229*4.07236*4.07275*4.07197
01/31/2017 22:00:00*4.07236*4.0723*4.07288*4.072
01/31/2017 22:05:00*4.0723*4.0724*4.0728*4.0721
01/31/2017 22:10:00*4.0724*4.07321*4.07342*4.0724
01/31/2017 22:15:00*4.07321*4.07374*4.07374*4.07308
01/31/2017 22:20:00*4.07374*4.07342*4.07385*4.07333
01/31/2017 22:25:00*4.07342*4.07335*4.0737*4.07306
01/31/2017 22:30:00*4.07335*4.07346*4.07352*4.07315
01/31/2017 22:35:00*4.07346*4.07308*4.07356*4.07289
01/31/2017 22:40:00*4.07308*4.07347*4.0771*4.07295
01/31/2017 22:45:00*4.07347*4.0739*4.07454*4.07345
01/31/2017 22:50:00*4.0739*4.07576*4.07696*4.07372
01/31/2017 22:55:00*4.07576*4.07576*4.07711*4.07534
01/31/2017 23:00:00*4.07576*4.07555*4.07583*4.07529
01/31/2017 23:05:00*4.07555*4.07583*4.07761*4.07515
01/31/2017 23:10:00*4.07583*4.07633*4.07848*4.07529
01/31/2017 23:15:00*4.07633*4.07542*4.07637*4.07541
01/31/2017 23:20:00*4.07542*4.07597*4.0762*4.07533
01/31/2017 23:25:00*4.07597*4.07624*4.07692*4.07597
01/31/2017 23:30:00*4.07624*4.07633*4.07644*4.07581
01/31/2017 23:35:00*4.07633*4.07697*4.07697*4.07582
01/31/2017 23:40:00*4.07697*4.07672*4.07697*4.07638
01/31/2017 23:45:00*4.07672*4.08017*4.08017*4.0761
01/31/2017 23:50:00*4.08017*4.07999*4.08041*4.07983
01/31/2017 23:55:00*4.07999*4.08019*4.08036*4.07993
02/01/2017 00:00:00*4.08019*4.07994*4.08027*4.07958
02/01/2017 00:05:00*4.07994*4.07975*4.08011*4.07944
02/01/2017 00:10:00*4.07975*4.07981*4.08046*4.07932
02/01/2017 00:15:00*4.07981*4.08024*4.08076*4.07978
02/01/2017 00:20:00*4.08024*4.07992*4.0805*4.07954
02/01/2017 00:25:00*4.07992*4.07996*4.0805*4.07948
02/01/2017 00:30:00*4.07996*4.07931*4.08009*4.07931
02/01/2017 00:35:00*4.07931*4.07869*4.07971*4.07845
02/01/2017 00:40:00*4.07869*4.07894*4.08014*4.07866
02/01/2017 00:45:00*4.07894*4.07909*4.07985*4.07861
02/01/2017 00:50:00*4.07909*4.07963*4.0801*4.07881
02/01/2017 00:55:00*4.07963*4.07953*4.07987*4.07898
02/01/2017 01:00:00*4.07953*4.07994*4.0811*4.0794
02/01/2017 01:05:00*4.07994*4.08095*4.08112*4.07937
02/01/2017 01:10:00*4.08095*4.08257*4.08257*4.07904
02/01/2017 01:15:00*4.08257*4.08173*4.08277*4.08082
02/01/2017 01:20:00*4.08173*4.08258*4.08338*4.0815
02/01/2017 01:25:00*4.08258*4.08319*4.08355*4.08143
02/01/2017 01:30:00*4.08319*4.08228*4.08337*4.08167
02/01/2017 01:35:00*4.08228*4.08228*4.08358*4.08198
02/01/2017 01:40:00*4.08228*4.08061*4.08238*4.08031
02/01/2017 01:45:00*4.08061*4.07908*4.08061*4.07743
02/01/2017 01:50:00*4.07908*4.07903*4.07944*4.078
02/01/2017 01:55:00*4.07903*4.07835*4.07936*4.07756
02/01/2017 02:00:00*4.07835*4.0773*4.08043*4.0768
02/01/2017 02:05:00*4.0773*4.07964*4.08024*4.0773
02/01/2017 02:10:00*4.07964*4.07961*4.0801*4.07794
02/01/2017 02:15:00*4.07961*4.08006*4.08169*4.07939
02/01/2017 02:20:00*4.08006*4.07634*4.08006*4.07449
02/01/2017 02:25:00*4.07634*4.0761*4.07848*4.07528
02/01/2017 02:30:00*4.0761*4.0799*4.07998*4.07471
02/01/2017 02:35:00*4.0799*4.08157*4.0824*4.07926
02/01/2017 02:40:00*4.08157*4.08531*4.08642*4.08152
02/01/2017 02:45:00*4.08531*4.08479*4.09045*4.08439
02/01/2017 02:50:00*4.08479*4.08918*4.08965*4.08357
02/01/2017 02:55:00*4.08918*4.08799*4.08974*4.08508
02/01/2017 03:00:00*4.08799*4.09047*4.09125*4.08672
02/01/2017 03:05:00*4.09047*4.09021*4.09088*4.08778
02/01/2017 03:10:00*4.09021*4.09114*4.09208*4.08826
02/01/2017 03:15:00*4.09114*4.08877*4.09148*4.08786
02/01/2017 03:20:00*4.08877*4.08932*4.08967*4.08625
02/01/2017 03:25:00*4.08932*4.0875*4.09003*4.0852
02/01/2017 03:30:00*4.0875*4.08829*4.0884*4.08634
02/01/2017 03:35:00*4.08829*4.09226*4.09227*4.08801
02/01/2017 03:40:00*4.09226*4.09186*4.09305*4.09046
02/01/2017 03:45:00*4.09186*4.09157*4.09398*4.09107
02/01/2017 03:50:00*4.09157*4.09161*4.09223*4.09098
02/01/2017 03:55:00*4.09161*4.08484*4.09212*4.08305
02/01/2017 04:00:00*4.08484*4.08272*4.08523*4.0815
02/01/2017 04:05:00*4.08272*4.07978*4.08428*4.076
02/01/2017 04:10:00*4.07978*4.08123*4.0824*4.0777
02/01/2017 04:15:00*4.08123*4.08*4.0822*4.07852
02/01/2017 04:20:00*4.08*4.07901*4.0802*4.07752
02/01/2017 04:25:00*4.07901*4.08075*4.08168*4.07795
02/01/2017 04:30:00*4.08075*4.07796*4.08102*4.07793
02/01/2017 04:35:00*4.07796*4.07641*4.0782*4.07607
02/01/2017 04:40:00*4.07641*4.07735*4.07793*4.0762
02/01/2017 04:45:00*4.07735*4.07787*4.07856*4.07711
02/01/2017 04:50:00*4.07787*4.0791*4.07963*4.07724
02/01/2017 04:55:00*4.0791*4.07228*4.07925*4.07219
02/01/2017 05:00:00*4.07228*4.07749*4.07961*4.07149
02/01/2017 05:05:00*4.07749*4.07518*4.07768*4.07444
02/01/2017 05:10:00*4.07518*4.07203*4.07586*4.07189
02/01/2017 05:15:00*4.07203*4.07232*4.07353*4.07181
02/01/2017 05:20:00*4.07232*4.07014*4.07255*4.06972
02/01/2017 05:25:00*4.07014*4.07171*4.07312*4.06984
02/01/2017 05:30:00*4.07171*4.07189*4.07204*4.07031
02/01/2017 05:35:00*4.07189*4.06928*4.0719*4.06898
02/01/2017 05:40:00*4.06928*4.07382*4.07393*4.06905
02/01/2017 05:45:00*4.07382*4.07281*4.07404*4.07101
02/01/2017 05:50:00*4.07281*4.07255*4.07423*4.07188
02/01/2017 05:55:00*4.07255*4.07438*4.07444*4.07239
02/01/2017 06:00:00*4.07438*4.07658*4.07684*4.07345
02/01/2017 06:05:00*4.07658*4.07323*4.07732*4.07323
02/01/2017 06:10:00*4.07323*4.06959*4.0733*4.06881
02/01/2017 06:15:00*4.06959*4.06959*4.07214*4.06871
02/01/2017 06:20:00*4.06959*4.07004*4.07289*4.06885
02/01/2017 06:25:00*4.07004*4.07246*4.07316*4.06905
02/01/2017 06:30:00*4.07246*4.07128*4.07246*4.07062
02/01/2017 06:35:00*4.07128*4.07057*4.07147*4.06918
02/01/2017 06:40:00*4.07057*4.06933*4.07086*4.06933
02/01/2017 06:45:00*4.06933*4.06953*4.07005*4.06851
02/01/2017 06:50:00*4.06953*4.06867*4.06969*4.0684
02/01/2017 06:55:00*4.06867*4.06837*4.0688*4.06687
02/01/2017 07:00:00*4.06837*4.06539*4.0696*4.06412
02/01/2017 07:05:00*4.06539*4.0672*4.0692*4.06503
02/01/2017 07:10:00*4.0672*4.06769*4.06855*4.06672
02/01/2017 07:15:00*4.06769*4.07112*4.07217*4.06685
02/01/2017 07:20:00*4.07112*4.06872*4.07119*4.06827
02/01/2017 07:25:00*4.06872*4.06837*4.06883*4.06558
02/01/2017 07:30:00*4.06837*4.06798*4.06841*4.06622
02/01/2017 07:35:00*4.06798*4.06433*4.06851*4.06433
02/01/2017 07:40:00*4.06433*4.06214*4.06485*4.06064
02/01/2017 07:45:00*4.06214*4.06373*4.06415*4.06152
02/01/2017 07:50:00*4.06373*4.06302*4.06373*4.06212
02/01/2017 07:55:00*4.06302*4.06397*4.06414*4.06276
02/01/2017 08:00:00*4.06397*4.06211*4.06397*4.05999
02/01/2017 08:05:00*4.06211*4.06036*4.06273*4.05983
02/01/2017 08:10:00*4.06036*4.05697*4.06095*4.05641
02/01/2017 08:15:00*4.05697*4.0568*4.05813*4.05602
02/01/2017 08:20:00*4.0568*4.05973*4.06208*4.04855
02/01/2017 08:25:00*4.05973*4.05716*4.05973*4.056
02/01/2017 08:30:00*4.05716*4.05786*4.05851*4.05319
02/01/2017 08:35:00*4.05786*4.05648*4.05991*4.05565
02/01/2017 08:40:00*4.05648*4.0563*4.05742*4.05374
02/01/2017 08:45:00*4.0563*4.0556*4.05727*4.05401
02/01/2017 08:50:00*4.0556*4.05957*4.06214*4.05519
02/01/2017 08:55:00*4.05957*4.05711*4.06217*4.0569
02/01/2017 09:00:00*4.05711*4.05785*4.05927*4.05596
02/01/2017 09:05:00*4.05785*4.05873*4.06001*4.05734
02/01/2017 09:10:00*4.05873*4.05935*4.05941*4.05798
02/01/2017 09:15:00*4.05935*4.05617*4.05935*4.05558
02/01/2017 09:20:00*4.05617*4.05731*4.05864*4.05544
02/01/2017 09:25:00*4.05731*4.06039*4.06157*4.05667
02/01/2017 09:30:00*4.06039*4.05899*4.06093*4.05873
02/01/2017 09:35:00*4.05899*4.06021*4.06161*4.05888
02/01/2017 09:40:00*4.06021*4.05926*4.0615*4.05767
02/01/2017 09:45:00*4.05926*4.06167*4.06167*4.059
02/01/2017 09:50:00*4.06167*4.05854*4.06167*4.05545
02/01/2017 09:55:00*4.05854*4.06007*4.06062*4.05706
02/01/2017 10:00:00*4.06007*4.06002*4.06222*4.0598
02/01/2017 10:05:00*4.06002*4.05882*4.06191*4.0571
02/01/2017 10:10:00*4.05882*4.05668*4.05905*4.05567
02/01/2017 10:15:00*4.05668*4.05743*4.05902*4.05511
02/01/2017 10:20:00*4.05743*4.05739*4.05916*4.05672
02/01/2017 10:25:00*4.05739*4.05975*4.06072*4.0568
02/01/2017 10:30:00*4.05975*4.05797*4.05975*4.05776
02/01/2017 10:35:00*4.05797*4.05696*4.05904*4.05653
02/01/2017 10:40:00*4.05696*4.05608*4.05742*4.05451
02/01/2017 10:45:00*4.05608*4.05874*4.05884*4.05452
02/01/2017 10:50:00*4.05874*4.05845*4.06067*4.05583
02/01/2017 10:55:00*4.05845*4.06289*4.06513*4.05799
02/01/2017 11:00:00*4.06289*4.06894*4.07034*4.0618
02/01/2017 11:05:00*4.06894*4.06809*4.07036*4.06639
02/01/2017 11:10:00*4.06809*4.06957*4.07012*4.06623
02/01/2017 11:15:00*4.06957*4.07036*4.07419*4.06957
02/01/2017 11:20:00*4.07036*4.07078*4.07122*4.06827
02/01/2017 11:25:00*4.07078*4.06795*4.07113*4.06781
02/01/2017 11:30:00*4.06795*4.06648*4.06824*4.06603
02/01/2017 11:35:00*4.06648*4.06741*4.06777*4.0653
02/01/2017 11:40:00*4.06741*4.06775*4.06944*4.06691
02/01/2017 11:45:00*4.06775*4.06859*4.06929*4.06757
02/01/2017 11:50:00*4.06859*4.06804*4.06943*4.0673
02/01/2017 11:55:00*4.06804*4.06652*4.06874*4.06441
02/01/2017 12:00:00*4.06652*4.0645*4.06745*4.06404
02/01/2017 12:05:00*4.0645*4.06643*4.06713*4.0645
02/01/2017 12:10:00*4.06643*4.06435*4.06741*4.06357
02/01/2017 12:15:00*4.06435*4.06402*4.06634*4.06353
02/01/2017 12:20:00*4.06402*4.06361*4.06414*4.0632
02/01/2017 12:25:00*4.06361*4.06285*4.06363*4.06285
02/01/2017 12:30:00*4.06285*4.06247*4.06294*4.06193
02/01/2017 12:35:00*4.06247*4.06381*4.06433*4.06211
02/01/2017 12:40:00*4.06381*4.06259*4.06417*4.06183
02/01/2017 12:45:00*4.06259*4.06311*4.06357*4.06181
02/01/2017 12:50:00*4.06311*4.06433*4.06466*4.06264
02/01/2017 12:55:00*4.06433*4.06322*4.06455*4.06317
02/01/2017 13:00:00*4.06322*4.06321*4.06367*4.0624
02/01/2017 13:05:00*4.06321*4.06439*4.06468*4.06276
02/01/2017 13:10:00*4.06439*4.06172*4.06439*4.06135
02/01/2017 13:15:00*4.06172*4.061*4.06226*4.06084
02/01/2017 13:20:00*4.061*4.06063*4.06164*4.06028
02/01/2017 13:25:00*4.06063*4.061*4.0616*4.0604
02/01/2017 13:30:00*4.061*4.06184*4.0622*4.061
02/01/2017 13:35:00*4.06184*4.06161*4.06297*4.06126
02/01/2017 13:40:00*4.06161*4.0609*4.06183*4.06077
02/01/2017 13:45:00*4.0609*4.06074*4.06146*4.06055
02/01/2017 13:50:00*4.06074*4.05992*4.06092*4.05946
02/01/2017 13:55:00*4.05992*4.06094*4.06265*4.05963
02/01/2017 14:00:00*4.06094*4.05354*4.06218*4.05219
02/01/2017 14:05:00*4.05354*4.0662*4.06671*4.04835
02/01/2017 14:10:00*4.0662*4.05706*4.07037*4.0522
02/01/2017 14:15:00*4.05706*4.0507*4.05775*4.0479
02/01/2017 14:20:00*4.0507*4.0521*4.05858*4.0503
02/01/2017 14:25:00*4.0521*4.0563*4.05641*4.051
02/01/2017 14:30:00*4.0563*4.058*4.05951*4.0548
02/01/2017 14:35:00*4.058*4.05856*4.05932*4.05454
02/01/2017 14:40:00*4.05856*4.06204*4.06207*4.0575
02/01/2017 14:45:00*4.06204*4.0602*4.06243*4.058
02/01/2017 14:50:00*4.0602*4.0593*4.06136*4.0587
02/01/2017 14:55:00*4.0593*4.0573*4.0624*4.0566
02/01/2017 15:00:00*4.0573*4.0562*4.0598*4.0561
02/01/2017 15:05:00*4.0562*4.0567*4.05853*4.05448
02/01/2017 15:10:00*4.0567*4.05748*4.05878*4.0555
02/01/2017 15:15:00*4.05748*4.0557*4.05842*4.0552
02/01/2017 15:20:00*4.0557*4.0571*4.0586*4.0549
02/01/2017 15:25:00*4.0571*4.05744*4.05838*4.05671
02/01/2017 15:30:00*4.05744*4.0594*4.05951*4.0568
02/01/2017 15:35:00*4.0594*4.05966*4.06208*4.05719
02/01/2017 15:40:00*4.05966*4.0619*4.06272*4.05961
02/01/2017 15:45:00*4.0619*4.06284*4.06315*4.06103
02/01/2017 15:50:00*4.06284*4.0636*4.06434*4.0618
02/01/2017 15:55:00*4.0636*4.0626*4.06362*4.0615
02/01/2017 16:00:00*4.0626*4.0617*4.06399*4.0617
02/01/2017 16:05:00*4.0617*4.06211*4.06254*4.0615
02/01/2017 16:10:00*4.06211*4.0621*4.06233*4.06199
02/01/2017 16:15:00*4.0621*4.0616*4.0621*4.06103
02/01/2017 16:20:00*4.0616*4.06169*4.06224*4.0615
02/01/2017 16:25:00*4.06169*4.05891*4.06503*4.05862
02/01/2017 16:30:00*4.05891*4.06509*4.06585*4.05756
02/01/2017 16:35:00*4.06509*4.06449*4.06628*4.06321
02/01/2017 16:40:00*4.06449*4.0558*4.06449*4.0551
02/01/2017 16:45:00*4.0558*4.0602*4.0605*4.0558
02/01/2017 16:50:00*4.0602*4.06034*4.0605*4.0599
02/01/2017 16:55:00*4.06034*4.061*4.06102*4.06
02/01/2017 17:00:00*4.061*4.0582*4.06145*4.0582
