01/30/2017 17:05:00*4.0414*4.0399*4.042*4.03531
01/30/2017 17:10:00*4.0399*4.0396*4.0411*4.0389
01/30/2017 17:15:00*4.0396*4.0394*4.04*4.0389
01/30/2017 17:20:00*4.0394*4.0391*4.0408*4.0391
01/30/2017 17:25:00*4.0391*4.0357*4.0392*4.0348
01/30/2017 17:30:00*4.0357*4.0366*4.0366*4.0356
01/30/2017 17:35:00*4.0366*4.0367*4.0369*4.0354
01/30/2017 17:40:00*4.0367*4.0371*4.0375*4.0366
01/30/2017 17:45:00*4.0371*4.0374*4.0374*4.0371
01/30/2017 17:50:00*4.0374*4.037*4.0376*4.0356
01/30/2017 17:55:00*4.037*4.0369*4.0376*4.0352
01/30/2017 18:00:00*4.0369*4.0376*4.0381*4.0367
01/30/2017 18:05:00*4.0376*4.039*4.0431*4.0374
01/30/2017 18:10:00*4.039*4.04336*4.04347*4.0385
01/30/2017 18:15:00*4.04336*4.04338*4.04389*4.0428
01/30/2017 18:20:00*4.04338*4.04297*4.04342*4.0417
01/30/2017 18:25:00*4.04297*4.0431*4.04313*4.0425
01/30/2017 18:30:00*4.0431*4.0421*4.0431*4.0419
01/30/2017 18:35:00*4.0421*4.0433*4.04357*4.042
01/30/2017 18:40:00*4.0433*4.04372*4.04424*4.0431
01/30/2017 18:45:00*4.04372*4.04358*4.04376*4.0424
01/30/2017 18:50:00*4.04358*4.0438*4.0439*4.04318
01/30/2017 18:55:00*4.0438*4.04435*4.04436*4.04348
01/30/2017 19:00:00*4.04435*4.04367*4.04436*4.04346
01/30/2017 19:05:00*4.04367*4.043*4.04416*4.0391
01/30/2017 19:10:00*4.043*4.0426*4.04347*4.0386
01/30/2017 19:15:00*4.0426*4.0414*4.0427*4.0412
01/30/2017 19:20:00*4.0414*4.042*4.042*4.0405
01/30/2017 19:25:00*4.042*4.0423*4.0424*4.0416
01/30/2017 19:30:00*4.0423*4.0382*4.0448*4.0381
01/30/2017 19:35:00*4.0382*4.0415*4.0415*4.037
01/30/2017 19:40:00*4.0415*4.0399*4.0415*4.0371
01/30/2017 19:45:00*4.0399*4.0404*4.0409*4.0396
01/30/2017 19:50:00*4.0404*4.0401*4.0409*4.04
01/30/2017 19:55:00*4.0401*4.0401*4.041*4.0368
01/30/2017 20:00:00*4.0401*4.0404*4.041*4.03972
01/30/2017 20:05:00*4.0404*4.0412*4.0412*4.04
01/30/2017 20:10:00*4.0412*4.0408*4.0412*4.0402
01/30/2017 20:15:00*4.0408*4.0405*4.0413*4.0405
01/30/2017 20:20:00*4.0405*4.04056*4.04112*4.04019
01/30/2017 20:25:00*4.04056*4.04013*4.041*4.04013
01/30/2017 20:30:00*4.04013*4.03935*4.04028*4.03897
01/30/2017 20:35:00*4.03935*4.04001*4.04048*4.03935
01/30/2017 20:40:00*4.04001*4.0402*4.04093*4.0399
01/30/2017 20:45:00*4.0402*4.04177*4.04177*4.0402
01/30/2017 20:50:00*4.04177*4.0413*4.04601*4.04124
01/30/2017 20:55:00*4.0413*4.04335*4.04559*4.0411
01/30/2017 21:00:00*4.04335*4.0428*4.04345*4.0427
01/30/2017 21:05:00*4.0428*4.04321*4.04326*4.0422
01/30/2017 21:10:00*4.04321*4.0423*4.04384*4.0422
01/30/2017 21:15:00*4.0423*4.04163*4.0426*4.0416
01/30/2017 21:20:00*4.04163*4.04324*4.04324*4.0412
01/30/2017 21:25:00*4.04324*4.0441*4.04476*4.04324
01/30/2017 21:30:00*4.0441*4.04461*4.04521*4.0441
01/30/2017 21:35:00*4.04461*4.04429*4.04465*4.04317
01/30/2017 21:40:00*4.04429*4.0448*4.04507*4.04383
01/30/2017 21:45:00*4.0448*4.04568*4.04568*4.04446
01/30/2017 21:50:00*4.04568*4.04659*4.04703*4.04533
01/30/2017 21:55:00*4.04659*4.04723*4.04745*4.04642
01/30/2017 22:00:00*4.04723*4.0481*4.04824*4.0455
01/30/2017 22:05:00*4.0481*4.0491*4.05026*4.04787
01/30/2017 22:10:00*4.0491*4.048*4.04994*4.0478
01/30/2017 22:15:00*4.048*4.04812*4.04848*4.0477
01/30/2017 22:20:00*4.04812*4.0472*4.04881*4.0468
01/30/2017 22:25:00*4.0472*4.0453*4.0472*4.0452
01/30/2017 22:30:00*4.0453*4.0389*4.0456*4.03785
01/30/2017 22:35:00*4.0389*4.04055*4.04383*4.0388
01/30/2017 22:40:00*4.04055*4.0381*4.0414*4.03753
01/30/2017 22:45:00*4.0381*4.03804*4.0385*4.03773
01/30/2017 22:50:00*4.03804*4.04149*4.04168*4.03744
01/30/2017 22:55:00*4.04149*4.0386*4.04176*4.0384
01/30/2017 23:00:00*4.0386*4.0401*4.0402*4.0373
01/30/2017 23:05:00*4.0401*4.0407*4.0408*4.0397
01/30/2017 23:10:00*4.0407*4.04155*4.04155*4.0407
01/30/2017 23:15:00*4.04155*4.0417*4.04208*4.04151
01/30/2017 23:20:00*4.0417*4.04542*4.04552*4.0417
01/30/2017 23:25:00*4.04542*4.0446*4.04632*4.0446
01/30/2017 23:30:00*4.0446*4.0449*4.04587*4.0445
01/30/2017 23:35:00*4.0449*4.04418*4.0451*4.04415
01/30/2017 23:40:00*4.04418*4.04393*4.04434*4.0433
01/30/2017 23:45:00*4.04393*4.0444*4.0444*4.0429
01/30/2017 23:50:00*4.0444*4.0446*4.04489*4.0437
01/30/2017 23:55:00*4.0446*4.0445*4.0449*4.04409
01/31/2017 00:00:00*4.0445*4.04497*4.0452*4.04435
01/31/2017 00:05:00*4.04497*4.0448*4.04532*4.04454
01/31/2017 00:10:00*4.0448*4.04528*4.04556*4.0448
01/31/2017 00:15:00*4.04528*4.04642*4.04665*4.0451
01/31/2017 00:20:00*4.04642*4.04674*4.04726*4.04191
01/31/2017 00:25:00*4.04674*4.04848*4.04871*4.04551
01/31/2017 00:30:00*4.04848*4.04988*4.05044*4.04767
01/31/2017 00:35:00*4.04988*4.04955*4.04993*4.04919
01/31/2017 00:40:00*4.04955*4.04927*4.05199*4.04913
01/31/2017 00:45:00*4.04927*4.04935*4.05008*4.04911
01/31/2017 00:50:00*4.04935*4.05133*4.0528*4.04925
01/31/2017 00:55:00*4.05133*4.05165*4.05233*4.05126
01/31/2017 01:00:00*4.05165*4.05352*4.05363*4.04858
01/31/2017 01:05:00*4.05352*4.05769*4.05962*4.05294
01/31/2017 01:10:00*4.05769*4.05921*4.06045*4.05583
01/31/2017 01:15:00*4.05921*4.06126*4.06192*4.05753
01/31/2017 01:20:00*4.06126*4.06424*4.06467*4.0605
01/31/2017 01:25:00*4.06424*4.06555*4.06596*4.06305
01/31/2017 01:30:00*4.06555*4.06512*4.06599*4.06402
01/31/2017 01:35:00*4.06512*4.0667*4.06914*4.06512
01/31/2017 01:40:00*4.0667*4.06203*4.06885*4.05858
01/31/2017 01:45:00*4.06203*4.06429*4.06736*4.06182
01/31/2017 01:50:00*4.06429*4.06368*4.06504*4.06221
01/31/2017 01:55:00*4.06368*4.05899*4.06465*4.05718
01/31/2017 02:00:00*4.05899*4.0589*4.06105*4.0558
01/31/2017 02:05:00*4.0589*4.05646*4.0589*4.0516
01/31/2017 02:10:00*4.05646*4.05043*4.05732*4.05043
01/31/2017 02:15:00*4.05043*4.05208*4.05391*4.04949
01/31/2017 02:20:00*4.05208*4.051*4.05208*4.04848
01/31/2017 02:25:00*4.051*4.04459*4.05107*4.04439
01/31/2017 02:30:00*4.04459*4.04674*4.05004*4.0439
01/31/2017 02:35:00*4.04674*4.04705*4.04978*4.04474
01/31/2017 02:40:00*4.04705*4.04877*4.05005*4.04647
01/31/2017 02:45:00*4.04877*4.04334*4.04969*4.04211
01/31/2017 02:50:00*4.04334*4.04627*4.04669*4.04167
01/31/2017 02:55:00*4.04627*4.04829*4.04982*4.04619
01/31/2017 03:00:00*4.04829*4.05089*4.05153*4.04728
01/31/2017 03:05:00*4.05089*4.05203*4.05466*4.04696
01/31/2017 03:10:00*4.05203*4.05774*4.05774*4.05052
01/31/2017 03:15:00*4.05774*4.05709*4.06079*4.05678
01/31/2017 03:20:00*4.05709*4.05694*4.05942*4.05357
01/31/2017 03:25:00*4.05694*4.05789*4.05902*4.05507
01/31/2017 03:30:00*4.05789*4.05726*4.06114*4.05711
01/31/2017 03:35:00*4.05726*4.05742*4.06045*4.05664
01/31/2017 03:40:00*4.05742*4.05805*4.06059*4.05742
01/31/2017 03:45:00*4.05805*4.05932*4.06108*4.05789
01/31/2017 03:50:00*4.05932*4.05721*4.05932*4.05418
01/31/2017 03:55:00*4.05721*4.06398*4.06825*4.05671
01/31/2017 04:00:00*4.06398*4.05947*4.06542*4.05886
01/31/2017 04:05:00*4.05947*4.06318*4.06476*4.05873
01/31/2017 04:10:00*4.06318*4.06353*4.06463*4.06202
01/31/2017 04:15:00*4.06353*4.06505*4.06687*4.06306
01/31/2017 04:20:00*4.06505*4.06331*4.06654*4.06322
01/31/2017 04:25:00*4.06331*4.06562*4.06662*4.06245
01/31/2017 04:30:00*4.06562*4.06539*4.06688*4.0638
01/31/2017 04:35:00*4.06539*4.06504*4.06562*4.06292
01/31/2017 04:40:00*4.06504*4.06436*4.06585*4.06405
01/31/2017 04:45:00*4.06436*4.06626*4.06641*4.06315
01/31/2017 04:50:00*4.06626*4.06736*4.06839*4.06564
01/31/2017 04:55:00*4.06736*4.06721*4.06998*4.06577
01/31/2017 05:00:00*4.06721*4.06674*4.06795*4.06449
01/31/2017 05:05:00*4.06674*4.06347*4.06863*4.06291
01/31/2017 05:10:00*4.06347*4.06298*4.06447*4.06168
01/31/2017 05:15:00*4.06298*4.06271*4.06518*4.06246
01/31/2017 05:20:00*4.06271*4.06273*4.06349*4.06202
01/31/2017 05:25:00*4.06273*4.06286*4.06388*4.06133
01/31/2017 05:30:00*4.06286*4.0638*4.06551*4.06273
01/31/2017 05:35:00*4.0638*4.06418*4.06584*4.06231
01/31/2017 05:40:00*4.06418*4.06329*4.06418*4.06296
01/31/2017 05:45:00*4.06329*4.0661*4.06685*4.06302
01/31/2017 05:50:00*4.0661*4.06393*4.06628*4.06324
01/31/2017 05:55:00*4.06393*4.06499*4.0655*4.06305
01/31/2017 06:00:00*4.06499*4.06611*4.06784*4.06417
01/31/2017 06:05:00*4.06611*4.06851*4.06997*4.06551
01/31/2017 06:10:00*4.06851*4.0662*4.06872*4.06588
01/31/2017 06:15:00*4.0662*4.06531*4.06637*4.06475
01/31/2017 06:20:00*4.06531*4.06398*4.06635*4.06336
01/31/2017 06:25:00*4.06398*4.06073*4.06409*4.05994
01/31/2017 06:30:00*4.06073*4.06213*4.06354*4.06038
01/31/2017 06:35:00*4.06213*4.06307*4.0636*4.05943
01/31/2017 06:40:00*4.06307*4.06497*4.06521*4.06153
01/31/2017 06:45:00*4.06497*4.06341*4.07058*4.06055
01/31/2017 06:50:00*4.06341*4.06558*4.06818*4.06192
01/31/2017 06:55:00*4.06558*4.06525*4.06625*4.06333
01/31/2017 07:00:00*4.06525*4.0644*4.06613*4.06049
01/31/2017 07:05:00*4.0644*4.06919*4.0713*4.06323
01/31/2017 07:10:00*4.06919*4.07005*4.07133*4.0689
01/31/2017 07:15:00*4.07005*4.06811*4.07129*4.06637
01/31/2017 07:20:00*4.06811*4.06851*4.069*4.06718
01/31/2017 07:25:00*4.06851*4.06897*4.07244*4.06838
01/31/2017 07:30:00*4.06897*4.06455*4.07049*4.06338
01/31/2017 07:35:00*4.06455*4.06353*4.06515*4.05883
01/31/2017 07:40:00*4.06353*4.06656*4.06772*4.06264
01/31/2017 07:45:00*4.06656*4.06714*4.06949*4.06528
01/31/2017 07:50:00*4.06714*4.06931*4.07125*4.06593
01/31/2017 07:55:00*4.06931*4.07039*4.07054*4.06719
01/31/2017 08:00:00*4.07039*4.06872*4.07442*4.06853
01/31/2017 08:05:00*4.06872*4.07259*4.07271*4.06706
01/31/2017 08:10:00*4.07259*4.07292*4.07523*4.07024
01/31/2017 08:15:00*4.07292*4.065*4.07292*4.06303
01/31/2017 08:20:00*4.065*4.06604*4.0686*4.06458
01/31/2017 08:25:00*4.06604*4.06459*4.06616*4.06211
01/31/2017 08:30:00*4.06459*4.06955*4.07211*4.0641
01/31/2017 08:35:00*4.06955*4.06763*4.07302*4.06703
01/31/2017 08:40:00*4.06763*4.07047*4.0718*4.06652
01/31/2017 08:45:00*4.07047*4.07095*4.07246*4.06882
01/31/2017 08:50:00*4.07095*4.07104*4.07336*4.07052
01/31/2017 08:55:00*4.07104*4.07325*4.07611*4.07104
01/31/2017 09:00:00*4.07325*4.07286*4.07387*4.07113
01/31/2017 09:05:00*4.07286*4.07245*4.07347*4.07124
01/31/2017 09:10:00*4.07245*4.07334*4.07548*4.0723
01/31/2017 09:15:00*4.07334*4.07406*4.07708*4.07291
01/31/2017 09:20:00*4.07406*4.07343*4.07476*4.07102
01/31/2017 09:25:00*4.07343*4.07414*4.07482*4.07333
01/31/2017 09:30:00*4.07414*4.07579*4.07676*4.07346
01/31/2017 09:35:00*4.07579*4.07347*4.076*4.07183
01/31/2017 09:40:00*4.07347*4.076*4.07636*4.07203
01/31/2017 09:45:00*4.076*4.077*4.08045*4.07481
01/31/2017 09:50:00*4.077*4.07146*4.07842*4.0702
01/31/2017 09:55:00*4.07146*4.07536*4.07666*4.07146
01/31/2017 10:00:00*4.07536*4.07297*4.07552*4.06919
01/31/2017 10:05:00*4.07297*4.07073*4.07348*4.06867
01/31/2017 10:10:00*4.07073*4.06993*4.07532*4.0677
01/31/2017 10:15:00*4.06993*4.06966*4.0703*4.0669
01/31/2017 10:20:00*4.06966*4.07056*4.07173*4.06697
01/31/2017 10:25:00*4.07056*4.06908*4.07248*4.06651
01/31/2017 10:30:00*4.06908*4.06508*4.06968*4.06452
01/31/2017 10:35:00*4.06508*4.06788*4.06895*4.06444
01/31/2017 10:40:00*4.06788*4.0714*4.07216*4.0669
01/31/2017 10:45:00*4.0714*4.07123*4.07351*4.0698
01/31/2017 10:50:00*4.07123*4.07099*4.07186*4.06921
01/31/2017 10:55:00*4.07099*4.07246*4.07268*4.07013
01/31/2017 11:00:00*4.07246*4.07953*4.08318*4.07119
01/31/2017 11:05:00*4.07953*4.07487*4.08192*4.07367
01/31/2017 11:10:00*4.07487*4.07578*4.08087*4.07305
01/31/2017 11:15:00*4.07578*4.0779*4.07927*4.07234
01/31/2017 11:20:00*4.0779*4.07778*4.07803*4.07468
01/31/2017 11:25:00*4.07778*4.07406*4.07805*4.07248
01/31/2017 11:30:00*4.07406*4.07559*4.07649*4.07345
01/31/2017 11:35:00*4.07559*4.07677*4.07708*4.07523
01/31/2017 11:40:00*4.07677*4.07789*4.07817*4.07554
01/31/2017 11:45:00*4.07789*4.07737*4.07803*4.07561
01/31/2017 11:50:00*4.07737*4.08101*4.08156*4.07723
01/31/2017 11:55:00*4.08101*4.0818*4.08192*4.07936
01/31/2017 12:00:00*4.0818*4.08424*4.0846*4.08064
01/31/2017 12:05:00*4.08424*4.08401*4.08449*4.08323
01/31/2017 12:10:00*4.08401*4.08159*4.08492*4.08077
01/31/2017 12:15:00*4.08159*4.08203*4.08242*4.08113
01/31/2017 12:20:00*4.08203*4.08134*4.0827*4.07918
01/31/2017 12:25:00*4.08134*4.0794*4.08185*4.07795
01/31/2017 12:30:00*4.0794*4.08015*4.08042*4.0789
01/31/2017 12:35:00*4.08015*4.08137*4.08141*4.0796
01/31/2017 12:40:00*4.08137*4.08213*4.08232*4.08073
01/31/2017 12:45:00*4.08213*4.08115*4.08248*4.07962
01/31/2017 12:50:00*4.08115*4.08278*4.08284*4.08076
01/31/2017 12:55:00*4.08278*4.08283*4.08305*4.08198
01/31/2017 13:00:00*4.08283*4.08233*4.08292*4.08021
01/31/2017 13:05:00*4.08233*4.08266*4.08315*4.08192
01/31/2017 13:10:00*4.08266*4.08094*4.08326*4.08081
01/31/2017 13:15:00*4.08094*4.08139*4.0821*4.08084
01/31/2017 13:20:00*4.08139*4.08075*4.08152*4.08016
01/31/2017 13:25:00*4.08075*4.081*4.0815*4.08034
01/31/2017 13:30:00*4.081*4.0812*4.0822*4.08077
01/31/2017 13:35:00*4.0812*4.08184*4.08235*4.08084
01/31/2017 13:40:00*4.08184*4.08163*4.08303*4.08068
01/31/2017 13:45:00*4.08163*4.08109*4.08187*4.08101
01/31/2017 13:50:00*4.08109*4.08101*4.08227*4.0807
01/31/2017 13:55:00*4.08101*4.08367*4.08413*4.08101
01/31/2017 14:00:00*4.08367*4.08187*4.08367*4.08164
01/31/2017 14:05:00*4.08187*4.08179*4.08269*4.08106
01/31/2017 14:10:00*4.08179*4.08371*4.08393*4.08173
01/31/2017 14:15:00*4.08371*4.08431*4.08475*4.08307
01/31/2017 14:20:00*4.08431*4.08301*4.08545*4.0829
01/31/2017 14:25:00*4.08301*4.08313*4.08462*4.08204
01/31/2017 14:30:00*4.08313*4.08177*4.08335*4.0811
01/31/2017 14:35:00*4.08177*4.08224*4.08288*4.08162
01/31/2017 14:40:00*4.08224*4.08125*4.08313*4.08122
01/31/2017 14:45:00*4.08125*4.08005*4.08173*4.07914
01/31/2017 14:50:00*4.08005*4.07948*4.08051*4.07909
01/31/2017 14:55:00*4.07948*4.07959*4.07982*4.07766
01/31/2017 15:00:00*4.07959*4.07774*4.08019*4.07497
01/31/2017 15:05:00*4.07774*4.07676*4.07832*4.07631
01/31/2017 15:10:00*4.07676*4.07625*4.0771*4.07551
01/31/2017 15:15:00*4.07625*4.0739*4.07717*4.0737
01/31/2017 15:20:00*4.0739*4.07114*4.07481*4.0709
01/31/2017 15:25:00*4.07114*4.07284*4.07361*4.07064
01/31/2017 15:30:00*4.07284*4.0709*4.07325*4.06972
01/31/2017 15:35:00*4.0709*4.07118*4.07148*4.06927
01/31/2017 15:40:00*4.07118*4.0754*4.07616*4.07051
01/31/2017 15:45:00*4.0754*4.07509*4.07584*4.07479
01/31/2017 15:50:00*4.07509*4.07414*4.07577*4.07361
01/31/2017 15:55:00*4.07414*4.07244*4.07468*4.0719
01/31/2017 16:00:00*4.07244*4.07188*4.07252*4.0709
01/31/2017 16:05:00*4.07188*4.07177*4.0744*4.07122
01/31/2017 16:10:00*4.07177*4.0713*4.0718*4.0711
01/31/2017 16:15:00*4.0713*4.07141*4.07222*4.071
01/31/2017 16:20:00*4.07141*4.0714*4.07204*4.0712
01/31/2017 16:25:00*4.0714*4.0713*4.0716*4.0712
01/31/2017 16:30:00*4.0713*4.07123*4.0718*4.07107
01/31/2017 16:35:00*4.07123*4.07221*4.07258*4.07107
01/31/2017 16:40:00*4.07221*4.07289*4.07392*4.07203
01/31/2017 16:45:00*4.07289*4.07268*4.07355*4.0722
01/31/2017 16:50:00*4.07268*4.07226*4.07271*4.07129
01/31/2017 16:55:00*4.07226*4.07209*4.07234*4.07149
01/31/2017 17:00:00*4.07209*4.0715*4.07305*4.0715
