01/29/2017 17:05:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:10:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:15:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:20:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:25:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:30:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:35:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:40:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:45:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:50:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 17:55:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 18:00:00*4.1284*4.1284*4.1284*4.1284
01/29/2017 18:05:00*4.1284*4.14138*4.15651*4.1251
01/29/2017 18:10:00*4.14138*4.14163*4.14517*4.13978
01/29/2017 18:15:00*4.14163*4.13899*4.14439*4.13862
01/29/2017 18:20:00*4.13899*4.147*4.1471*4.12727
01/29/2017 18:25:00*4.147*4.143*4.1472*4.1357
01/29/2017 18:30:00*4.143*4.1448*4.1456*4.1387
01/29/2017 18:35:00*4.1448*4.14394*4.1449*4.1432
01/29/2017 18:40:00*4.14394*4.14549*4.1468*4.1439
01/29/2017 18:45:00*4.14549*4.14606*4.14686*4.14549
01/29/2017 18:50:00*4.14606*4.145*4.14606*4.14491
01/29/2017 18:55:00*4.145*4.145*4.14518*4.14464
01/29/2017 19:00:00*4.145*4.14656*4.1467*4.145
01/29/2017 19:05:00*4.14656*4.15302*4.15343*4.1461
01/29/2017 19:10:00*4.15302*4.14684*4.15305*4.14661
01/29/2017 19:15:00*4.14684*4.14755*4.14761*4.14643
01/29/2017 19:20:00*4.14755*4.14858*4.14862*4.14735
01/29/2017 19:25:00*4.14858*4.14912*4.15034*4.14846
01/29/2017 19:30:00*4.14912*4.14867*4.14961*4.14827
01/29/2017 19:35:00*4.14867*4.14856*4.14868*4.14745
01/29/2017 19:40:00*4.14856*4.14753*4.14857*4.14736
01/29/2017 19:45:00*4.14753*4.14815*4.14856*4.14735
01/29/2017 19:50:00*4.14815*4.1508*4.15092*4.1478
01/29/2017 19:55:00*4.1508*4.15075*4.15139*4.14863
01/29/2017 20:00:00*4.15075*4.15099*4.15176*4.14889
01/29/2017 20:05:00*4.15099*4.15184*4.15234*4.14912
01/29/2017 20:10:00*4.15184*4.15189*4.15344*4.15011
01/29/2017 20:15:00*4.15189*4.151*4.15254*4.1509
01/29/2017 20:20:00*4.151*4.15302*4.15344*4.151
01/29/2017 20:25:00*4.15302*4.15384*4.15393*4.15227
01/29/2017 20:30:00*4.15384*4.15381*4.15421*4.15273
01/29/2017 20:35:00*4.15381*4.15223*4.15403*4.15219
01/29/2017 20:40:00*4.15223*4.15146*4.15309*4.15051
01/29/2017 20:45:00*4.15146*4.15326*4.15357*4.15016
01/29/2017 20:50:00*4.15326*4.15137*4.15354*4.15137
01/29/2017 20:55:00*4.15137*4.15157*4.15178*4.15081
01/29/2017 21:00:00*4.15157*4.15137*4.15204*4.15137
01/29/2017 21:05:00*4.15137*4.15181*4.15213*4.15081
01/29/2017 21:10:00*4.15181*4.14948*4.15181*4.14818
01/29/2017 21:15:00*4.14948*4.14518*4.14948*4.14407
01/29/2017 21:20:00*4.14518*4.14395*4.14579*4.14371
01/29/2017 21:25:00*4.14395*4.13985*4.14414*4.13961
01/29/2017 21:30:00*4.13985*4.13677*4.13986*4.13508
01/29/2017 21:35:00*4.13677*4.13526*4.13713*4.13501
01/29/2017 21:40:00*4.13526*4.13547*4.13602*4.135
01/29/2017 21:45:00*4.13547*4.13631*4.13809*4.1348
01/29/2017 21:50:00*4.13631*4.1323*4.13661*4.1315
01/29/2017 21:55:00*4.1323*4.1319*4.1323*4.1316
01/29/2017 22:00:00*4.1319*4.13654*4.13654*4.1319
01/29/2017 22:05:00*4.13654*4.13684*4.13728*4.1364
01/29/2017 22:10:00*4.13684*4.13792*4.13793*4.13672
01/29/2017 22:15:00*4.13792*4.12963*4.13792*4.12944
01/29/2017 22:20:00*4.12963*4.13139*4.132*4.12949
01/29/2017 22:25:00*4.13139*4.13174*4.13218*4.1312
01/29/2017 22:30:00*4.13174*4.13091*4.1331*4.13059
01/29/2017 22:35:00*4.13091*4.13302*4.13388*4.13087
01/29/2017 22:40:00*4.13302*4.133*4.13346*4.13242
01/29/2017 22:45:00*4.133*4.13307*4.13326*4.13249
01/29/2017 22:50:00*4.13307*4.13689*4.13696*4.13283
01/29/2017 22:55:00*4.13689*4.14137*4.14252*4.13676
01/29/2017 23:00:00*4.14137*4.12878*4.14228*4.1267
01/29/2017 23:05:00*4.12878*4.12869*4.12961*4.12738
01/29/2017 23:10:00*4.12869*4.12984*4.13016*4.12762
01/29/2017 23:15:00*4.12984*4.12882*4.12984*4.12766
01/29/2017 23:20:00*4.12882*4.13312*4.13312*4.12782
01/29/2017 23:25:00*4.13312*4.14051*4.14204*4.13196
01/29/2017 23:30:00*4.14051*4.14563*4.1462*4.13798
01/29/2017 23:35:00*4.14563*4.14541*4.14614*4.14462
01/29/2017 23:40:00*4.14541*4.14624*4.1465*4.14541
01/29/2017 23:45:00*4.14624*4.14624*4.14633*4.14586
01/29/2017 23:50:00*4.14624*4.14547*4.1466*4.14547
01/29/2017 23:55:00*4.14547*4.14564*4.14598*4.14538
01/30/2017 00:00:00*4.14564*4.14437*4.14578*4.14427
01/30/2017 00:05:00*4.14437*4.14473*4.14488*4.144
01/30/2017 00:10:00*4.14473*4.1432*4.14473*4.14317
01/30/2017 00:15:00*4.1432*4.14982*4.14982*4.14258
01/30/2017 00:20:00*4.14982*4.15007*4.15104*4.14794
01/30/2017 00:25:00*4.15007*4.14674*4.15048*4.14672
01/30/2017 00:30:00*4.14674*4.14206*4.14674*4.14206
01/30/2017 00:35:00*4.14206*4.14231*4.14414*4.1419
01/30/2017 00:40:00*4.14231*4.14343*4.14409*4.142
01/30/2017 00:45:00*4.14343*4.14419*4.14455*4.14303
01/30/2017 00:50:00*4.14419*4.14491*4.14585*4.1435
01/30/2017 00:55:00*4.14491*4.14346*4.14503*4.14346
01/30/2017 01:00:00*4.14346*4.14057*4.14359*4.14057
01/30/2017 01:05:00*4.14057*4.1434*4.14345*4.13956
01/30/2017 01:10:00*4.1434*4.1443*4.14502*4.14272
01/30/2017 01:15:00*4.1443*4.14924*4.14979*4.14419
01/30/2017 01:20:00*4.14924*4.15373*4.1538*4.14891
01/30/2017 01:25:00*4.15373*4.15565*4.15846*4.15201
01/30/2017 01:30:00*4.15565*4.1582*4.1584*4.15414
01/30/2017 01:35:00*4.1582*4.15425*4.1582*4.1531
01/30/2017 01:40:00*4.15425*4.15709*4.15803*4.15388
01/30/2017 01:45:00*4.15709*4.1572*4.15779*4.15584
01/30/2017 01:50:00*4.1572*4.15823*4.15828*4.15583
01/30/2017 01:55:00*4.15823*4.15481*4.1585*4.15387
01/30/2017 02:00:00*4.15481*4.1486*4.15575*4.14653
01/30/2017 02:05:00*4.1486*4.1419*4.15033*4.1419
01/30/2017 02:10:00*4.1419*4.13784*4.14303*4.1328
01/30/2017 02:15:00*4.13784*4.1368*4.1407*4.13423
01/30/2017 02:20:00*4.1368*4.13802*4.14104*4.1361
01/30/2017 02:25:00*4.13802*4.13973*4.14288*4.13802
01/30/2017 02:30:00*4.13973*4.13808*4.14114*4.13808
01/30/2017 02:35:00*4.13808*4.13431*4.13855*4.13389
01/30/2017 02:40:00*4.13431*4.1371*4.1387*4.13348
01/30/2017 02:45:00*4.1371*4.13647*4.14*4.13584
01/30/2017 02:50:00*4.13647*4.13536*4.1365*4.13321
01/30/2017 02:55:00*4.13536*4.13485*4.13609*4.13329
01/30/2017 03:00:00*4.13485*4.1334*4.13905*4.13285
01/30/2017 03:05:00*4.1334*4.13581*4.13692*4.13276
01/30/2017 03:10:00*4.13581*4.13306*4.1374*4.1326
01/30/2017 03:15:00*4.13306*4.1348*4.13556*4.13234
01/30/2017 03:20:00*4.1348*4.13655*4.13686*4.13469
01/30/2017 03:25:00*4.13655*4.13336*4.13728*4.13198
01/30/2017 03:30:00*4.13336*4.13209*4.13445*4.12949
01/30/2017 03:35:00*4.13209*4.12891*4.13245*4.12828
01/30/2017 03:40:00*4.12891*4.12799*4.1296*4.1271
01/30/2017 03:45:00*4.12799*4.1232*4.128*4.12261
01/30/2017 03:50:00*4.1232*4.11168*4.1237*4.1097
01/30/2017 03:55:00*4.11168*4.10242*4.11168*4.0991
01/30/2017 04:00:00*4.10242*4.10086*4.1054*4.1005
01/30/2017 04:05:00*4.10086*4.08981*4.10235*4.08576
01/30/2017 04:10:00*4.08981*4.091*4.093*4.0891
01/30/2017 04:15:00*4.091*4.09598*4.09662*4.09091
01/30/2017 04:20:00*4.09598*4.09372*4.09598*4.08884
01/30/2017 04:25:00*4.09372*4.08973*4.09538*4.08967
01/30/2017 04:30:00*4.08973*4.09663*4.09698*4.08973
01/30/2017 04:35:00*4.09663*4.09604*4.09724*4.09484
01/30/2017 04:40:00*4.09604*4.09579*4.09732*4.09486
01/30/2017 04:45:00*4.09579*4.09953*4.10009*4.0951
01/30/2017 04:50:00*4.09953*4.10086*4.10248*4.09942
01/30/2017 04:55:00*4.10086*4.10117*4.1017*4.1007
01/30/2017 05:00:00*4.10117*4.10087*4.10392*4.10086
01/30/2017 05:05:00*4.10087*4.09804*4.10154*4.09771
01/30/2017 05:10:00*4.09804*4.09633*4.0982*4.09607
01/30/2017 05:15:00*4.09633*4.0934*4.09721*4.08771
01/30/2017 05:20:00*4.0934*4.09153*4.0934*4.09023
01/30/2017 05:25:00*4.09153*4.09128*4.09285*4.0901
01/30/2017 05:30:00*4.09128*4.08977*4.09236*4.08942
01/30/2017 05:35:00*4.08977*4.08618*4.09027*4.0861
01/30/2017 05:40:00*4.08618*4.08104*4.08637*4.0795
01/30/2017 05:45:00*4.08104*4.0771*4.08184*4.0737
01/30/2017 05:50:00*4.0771*4.0792*4.07938*4.07293
01/30/2017 05:55:00*4.0792*4.06843*4.07969*4.06831
01/30/2017 06:00:00*4.06843*4.0658*4.07083*4.0634
01/30/2017 06:05:00*4.0658*4.07338*4.07412*4.0656
01/30/2017 06:10:00*4.07338*4.07114*4.07387*4.07039
01/30/2017 06:15:00*4.07114*4.06977*4.07145*4.0679
01/30/2017 06:20:00*4.06977*4.06931*4.07119*4.0684
01/30/2017 06:25:00*4.06931*4.07234*4.07344*4.0693
01/30/2017 06:30:00*4.07234*4.07004*4.07719*4.06738
01/30/2017 06:35:00*4.07004*4.07003*4.07482*4.06835
01/30/2017 06:40:00*4.07003*4.06976*4.07401*4.06954
01/30/2017 06:45:00*4.06976*4.07153*4.07266*4.06843
01/30/2017 06:50:00*4.07153*4.06965*4.0716*4.06762
01/30/2017 06:55:00*4.06965*4.06751*4.0697*4.06528
01/30/2017 07:00:00*4.06751*4.06852*4.0699*4.06643
01/30/2017 07:05:00*4.06852*4.07283*4.07288*4.06712
01/30/2017 07:10:00*4.07283*4.06791*4.07383*4.06633
01/30/2017 07:15:00*4.06791*4.06704*4.0698*4.06575
01/30/2017 07:20:00*4.06704*4.06034*4.06704*4.05943
01/30/2017 07:25:00*4.06034*4.0576*4.0611*4.0576
01/30/2017 07:30:00*4.0576*4.06127*4.0627*4.0569
01/30/2017 07:35:00*4.06127*4.06011*4.06374*4.05979
01/30/2017 07:40:00*4.06011*4.0604*4.06155*4.05973
01/30/2017 07:45:00*4.0604*4.05552*4.0605*4.0554
01/30/2017 07:50:00*4.05552*4.05426*4.05622*4.0534
01/30/2017 07:55:00*4.05426*4.05828*4.05887*4.05282
01/30/2017 08:00:00*4.05828*4.0532*4.06*4.053
01/30/2017 08:05:00*4.0532*4.05338*4.05491*4.05044
01/30/2017 08:10:00*4.05338*4.0568*4.0574*4.05202
01/30/2017 08:15:00*4.0568*4.05545*4.05814*4.05372
01/30/2017 08:20:00*4.05545*4.05488*4.05847*4.05432
01/30/2017 08:25:00*4.05488*4.04895*4.05493*4.04749
01/30/2017 08:30:00*4.04895*4.0526*4.05418*4.04864
01/30/2017 08:35:00*4.0526*4.05296*4.05418*4.04812
01/30/2017 08:40:00*4.05296*4.0486*4.054*4.04785
01/30/2017 08:45:00*4.0486*4.0527*4.05283*4.04743
01/30/2017 08:50:00*4.0527*4.05526*4.05532*4.0503
01/30/2017 08:55:00*4.05526*4.05491*4.0568*4.05266
01/30/2017 09:00:00*4.05491*4.0561*4.05731*4.05471
01/30/2017 09:05:00*4.0561*4.05555*4.0572*4.05508
01/30/2017 09:10:00*4.05555*4.05412*4.05615*4.05343
01/30/2017 09:15:00*4.05412*4.05331*4.05553*4.05331
01/30/2017 09:20:00*4.05331*4.05761*4.0579*4.05327
01/30/2017 09:25:00*4.05761*4.0571*4.06128*4.05658
01/30/2017 09:30:00*4.0571*4.05518*4.05722*4.0513
01/30/2017 09:35:00*4.05518*4.05825*4.05852*4.05436
01/30/2017 09:40:00*4.05825*4.05782*4.0609*4.05768
01/30/2017 09:45:00*4.05782*4.05608*4.05876*4.05252
01/30/2017 09:50:00*4.05608*4.05507*4.05697*4.05431
01/30/2017 09:55:00*4.05507*4.05317*4.05538*4.0511
01/30/2017 10:00:00*4.05317*4.04748*4.05328*4.0451
01/30/2017 10:05:00*4.04748*4.044*4.0478*4.0399
01/30/2017 10:10:00*4.044*4.04366*4.04438*4.04064
01/30/2017 10:15:00*4.04366*4.0415*4.04512*4.03803
01/30/2017 10:20:00*4.0415*4.03274*4.04215*4.03274
01/30/2017 10:25:00*4.03274*4.03558*4.04008*4.02973
01/30/2017 10:30:00*4.03558*4.03367*4.03754*4.03214
01/30/2017 10:35:00*4.03367*4.03532*4.03734*4.0328
01/30/2017 10:40:00*4.03532*4.03366*4.03645*4.0313
01/30/2017 10:45:00*4.03366*4.0317*4.03459*4.0273
01/30/2017 10:50:00*4.0317*4.03521*4.03594*4.03032
01/30/2017 10:55:00*4.03521*4.03528*4.03798*4.03303
01/30/2017 11:00:00*4.03528*4.04021*4.04138*4.0352
01/30/2017 11:05:00*4.04021*4.04818*4.04853*4.03854
01/30/2017 11:10:00*4.04818*4.05236*4.05564*4.04655
01/30/2017 11:15:00*4.05236*4.052*4.05541*4.05093
01/30/2017 11:20:00*4.052*4.05582*4.05627*4.0497
01/30/2017 11:25:00*4.05582*4.05575*4.05675*4.05354
01/30/2017 11:30:00*4.05575*4.05308*4.05686*4.05208
01/30/2017 11:35:00*4.05308*4.05722*4.05802*4.0523
01/30/2017 11:40:00*4.05722*4.05516*4.05832*4.0528
01/30/2017 11:45:00*4.05516*4.05431*4.05673*4.0534
01/30/2017 11:50:00*4.05431*4.05226*4.05516*4.05164
01/30/2017 11:55:00*4.05226*4.04869*4.05276*4.04869
01/30/2017 12:00:00*4.04869*4.04675*4.0495*4.04623
01/30/2017 12:05:00*4.04675*4.04828*4.04869*4.0458
01/30/2017 12:10:00*4.04828*4.05273*4.05291*4.0473
01/30/2017 12:15:00*4.05273*4.05386*4.05464*4.05271
01/30/2017 12:20:00*4.05386*4.05386*4.0554*4.05341
01/30/2017 12:25:00*4.05386*4.05155*4.05626*4.05141
01/30/2017 12:30:00*4.05155*4.0497*4.05323*4.04095
01/30/2017 12:35:00*4.0497*4.04964*4.05009*4.04401
01/30/2017 12:40:00*4.04964*4.05414*4.05436*4.04942
01/30/2017 12:45:00*4.05414*4.05389*4.05524*4.05387
01/30/2017 12:50:00*4.05389*4.05511*4.05578*4.05361
01/30/2017 12:55:00*4.05511*4.05064*4.05514*4.05062
01/30/2017 13:00:00*4.05064*4.04524*4.05082*4.04369
01/30/2017 13:05:00*4.04524*4.04516*4.0457*4.04352
01/30/2017 13:10:00*4.04516*4.05202*4.05623*4.04516
01/30/2017 13:15:00*4.05202*4.05062*4.05456*4.04762
01/30/2017 13:20:00*4.05062*4.04933*4.0535*4.04924
01/30/2017 13:25:00*4.04933*4.04871*4.05128*4.0429
01/30/2017 13:30:00*4.04871*4.04841*4.0492*4.0474
01/30/2017 13:35:00*4.04841*4.04842*4.04881*4.04791
01/30/2017 13:40:00*4.04842*4.04798*4.04897*4.04798
01/30/2017 13:45:00*4.04798*4.04872*4.04888*4.0476
01/30/2017 13:50:00*4.04872*4.04788*4.0491*4.04488
01/30/2017 13:55:00*4.04788*4.04734*4.04811*4.04698
01/30/2017 14:00:00*4.04734*4.04421*4.04778*4.04392
01/30/2017 14:05:00*4.04421*4.0441*4.04914*4.0435
01/30/2017 14:10:00*4.0441*4.04595*4.04596*4.0431
01/30/2017 14:15:00*4.04595*4.04587*4.04996*4.04366
01/30/2017 14:20:00*4.04587*4.04293*4.04588*4.04171
01/30/2017 14:25:00*4.04293*4.04592*4.04939*4.04123
01/30/2017 14:30:00*4.04592*4.04551*4.04685*4.0395
01/30/2017 14:35:00*4.04551*4.03931*4.04551*4.03917
01/30/2017 14:40:00*4.03931*4.04047*4.04387*4.03925
01/30/2017 14:45:00*4.04047*4.04329*4.04374*4.03899
01/30/2017 14:50:00*4.04329*4.0392*4.04375*4.0392
01/30/2017 14:55:00*4.0392*4.04024*4.04227*4.03855
01/30/2017 15:00:00*4.04024*4.03801*4.04024*4.03704
01/30/2017 15:05:00*4.03801*4.04221*4.04235*4.0371
01/30/2017 15:10:00*4.04221*4.03853*4.04457*4.03813
01/30/2017 15:15:00*4.03853*4.04084*4.04279*4.03836
01/30/2017 15:20:00*4.04084*4.0396*4.04096*4.03717
01/30/2017 15:25:00*4.0396*4.04224*4.04298*4.0392
01/30/2017 15:30:00*4.04224*4.0399*4.04244*4.03855
01/30/2017 15:35:00*4.0399*4.04022*4.04091*4.03957
01/30/2017 15:40:00*4.04022*4.04472*4.04604*4.04015
01/30/2017 15:45:00*4.04472*4.04303*4.04472*4.03947
01/30/2017 15:50:00*4.04303*4.0403*4.04309*4.0388
01/30/2017 15:55:00*4.0403*4.03977*4.04057*4.03961
01/30/2017 16:00:00*4.03977*4.03883*4.04056*4.03739
01/30/2017 16:05:00*4.03883*4.0426*4.04405*4.03882
01/30/2017 16:10:00*4.0426*4.04282*4.04288*4.04183
01/30/2017 16:15:00*4.04282*4.03906*4.04284*4.03874
01/30/2017 16:20:00*4.03906*4.03999*4.04023*4.03893
01/30/2017 16:25:00*4.03999*4.03959*4.03999*4.03881
01/30/2017 16:30:00*4.03959*4.04062*4.04062*4.03957
01/30/2017 16:35:00*4.04062*4.0389*4.04081*4.03881
01/30/2017 16:40:00*4.0389*4.03725*4.0389*4.03713
01/30/2017 16:45:00*4.03725*4.03742*4.03878*4.0369
01/30/2017 16:50:00*4.03742*4.03889*4.0422*4.0372
01/30/2017 16:55:00*4.03889*4.04092*4.04106*4.0382
01/30/2017 17:00:00*4.04092*4.0414*4.0427*4.04065
