01/26/2017 17:05:00*4.10236*4.11667*4.11667*4.10236
01/26/2017 17:10:00*4.11667*4.11605*4.11667*4.10137
01/26/2017 17:15:00*4.11605*4.11797*4.11985*4.11543
01/26/2017 17:20:00*4.11797*4.11868*4.11916*4.11751
01/26/2017 17:25:00*4.11868*4.1189*4.11929*4.11743
01/26/2017 17:30:00*4.1189*4.1183*4.11955*4.11807
01/26/2017 17:35:00*4.1183*4.10558*4.11918*4.10272
01/26/2017 17:40:00*4.10558*4.11636*4.11756*4.10558
01/26/2017 17:45:00*4.11636*4.11629*4.11699*4.11624
01/26/2017 17:50:00*4.11629*4.11579*4.11629*4.11571
01/26/2017 17:55:00*4.11579*4.11588*4.11623*4.11573
01/26/2017 18:00:00*4.11588*4.11611*4.11622*4.11568
01/26/2017 18:05:00*4.11611*4.12151*4.1229*4.11611
01/26/2017 18:10:00*4.12151*4.12062*4.12237*4.11979
01/26/2017 18:15:00*4.12062*4.12213*4.12284*4.11537
01/26/2017 18:20:00*4.12213*4.11594*4.12484*4.1001
01/26/2017 18:25:00*4.11594*4.11908*4.12065*4.11517
01/26/2017 18:30:00*4.11908*4.11788*4.12295*4.10398
01/26/2017 18:35:00*4.11788*4.11712*4.11822*4.1163
01/26/2017 18:40:00*4.11712*4.11869*4.11943*4.11645
01/26/2017 18:45:00*4.11869*4.12062*4.12086*4.11827
01/26/2017 18:50:00*4.12062*4.12132*4.12209*4.11944
01/26/2017 18:55:00*4.12132*4.12354*4.12354*4.12132
01/26/2017 19:00:00*4.12354*4.12379*4.12417*4.1192
01/26/2017 19:05:00*4.12379*4.11969*4.12426*4.11787
01/26/2017 19:10:00*4.11969*4.11728*4.12241*4.117
01/26/2017 19:15:00*4.11728*4.11635*4.11791*4.11628
01/26/2017 19:20:00*4.11635*4.11711*4.11738*4.11545
01/26/2017 19:25:00*4.11711*4.1153*4.11755*4.11511
01/26/2017 19:30:00*4.1153*4.113*4.11587*4.113
01/26/2017 19:35:00*4.113*4.11769*4.11797*4.113
01/26/2017 19:40:00*4.11769*4.11628*4.11782*4.11595
01/26/2017 19:45:00*4.11628*4.11687*4.11703*4.11547
01/26/2017 19:50:00*4.11687*4.11691*4.11757*4.11621
01/26/2017 19:55:00*4.11691*4.12133*4.12234*4.11638
01/26/2017 20:00:00*4.12133*4.12143*4.12274*4.12116
01/26/2017 20:05:00*4.12143*4.12236*4.12318*4.12138
01/26/2017 20:10:00*4.12236*4.12238*4.12493*4.12216
01/26/2017 20:15:00*4.12238*4.1183*4.12243*4.1183
01/26/2017 20:20:00*4.1183*4.12118*4.12177*4.1183
01/26/2017 20:25:00*4.12118*4.12151*4.12235*4.1205
01/26/2017 20:30:00*4.12151*4.12721*4.1308*4.1208
01/26/2017 20:35:00*4.12721*4.12612*4.12738*4.12541
01/26/2017 20:40:00*4.12612*4.12643*4.12705*4.12512
01/26/2017 20:45:00*4.12643*4.12672*4.12695*4.12626
01/26/2017 20:50:00*4.12672*4.12787*4.12802*4.12672
01/26/2017 20:55:00*4.12787*4.12673*4.12794*4.12673
01/26/2017 21:00:00*4.12673*4.12759*4.12834*4.12644
01/26/2017 21:05:00*4.12759*4.1281*4.12819*4.12698
01/26/2017 21:10:00*4.1281*4.12941*4.13042*4.1281
01/26/2017 21:15:00*4.12941*4.129*4.12971*4.12813
01/26/2017 21:20:00*4.129*4.12914*4.12937*4.12858
01/26/2017 21:25:00*4.12914*4.13081*4.13097*4.129
01/26/2017 21:30:00*4.13081*4.1286*4.13083*4.1286
01/26/2017 21:35:00*4.1286*4.1279*4.12889*4.1278
01/26/2017 21:40:00*4.1279*4.12833*4.12858*4.12762
01/26/2017 21:45:00*4.12833*4.12806*4.12842*4.12786
01/26/2017 21:50:00*4.12806*4.12858*4.12895*4.12798
01/26/2017 21:55:00*4.12858*4.12838*4.12885*4.12789
01/26/2017 22:00:00*4.12838*4.12801*4.1285*4.12717
01/26/2017 22:05:00*4.12801*4.12764*4.12846*4.12725
01/26/2017 22:10:00*4.12764*4.12793*4.12822*4.12702
01/26/2017 22:15:00*4.12793*4.1271*4.12793*4.12673
01/26/2017 22:20:00*4.1271*4.12768*4.12769*4.12669
01/26/2017 22:25:00*4.12768*4.12701*4.12768*4.12693
01/26/2017 22:30:00*4.12701*4.12579*4.12713*4.12546
01/26/2017 22:35:00*4.12579*4.12577*4.12689*4.12502
01/26/2017 22:40:00*4.12577*4.1273*4.12823*4.12573
01/26/2017 22:45:00*4.1273*4.1269*4.1278*4.1265
01/26/2017 22:50:00*4.1269*4.12646*4.1269*4.1261
01/26/2017 22:55:00*4.12646*4.12711*4.12761*4.126
01/26/2017 23:00:00*4.12711*4.12697*4.12768*4.1264
01/26/2017 23:05:00*4.12697*4.12728*4.1273*4.12571
01/26/2017 23:10:00*4.12728*4.12649*4.12745*4.12593
01/26/2017 23:15:00*4.12649*4.12655*4.12715*4.1263
01/26/2017 23:20:00*4.12655*4.12771*4.1278*4.12653
01/26/2017 23:25:00*4.12771*4.1285*4.1285*4.1276
01/26/2017 23:30:00*4.1285*4.1284*4.1286*4.1281
01/26/2017 23:35:00*4.1284*4.1284*4.1287*4.1282
01/26/2017 23:40:00*4.1284*4.12889*4.12898*4.1282
01/26/2017 23:45:00*4.12889*4.12879*4.12903*4.12849
01/26/2017 23:50:00*4.12879*4.12989*4.13077*4.12853
01/26/2017 23:55:00*4.12989*4.12922*4.1299*4.12868
01/27/2017 00:00:00*4.12922*4.12953*4.13003*4.12901
01/27/2017 00:05:00*4.12953*4.13585*4.1382*4.12934
01/27/2017 00:10:00*4.13585*4.13862*4.1397*4.13325
01/27/2017 00:15:00*4.13862*4.13849*4.13927*4.13765
01/27/2017 00:20:00*4.13849*4.13796*4.13942*4.13755
01/27/2017 00:25:00*4.13796*4.13871*4.13916*4.1378
01/27/2017 00:30:00*4.13871*4.14108*4.14182*4.13842
01/27/2017 00:35:00*4.14108*4.13913*4.14133*4.13703
01/27/2017 00:40:00*4.13913*4.13989*4.14177*4.13903
01/27/2017 00:45:00*4.13989*4.14077*4.14091*4.1376
01/27/2017 00:50:00*4.14077*4.1439*4.1442*4.14063
01/27/2017 00:55:00*4.1439*4.14423*4.1444*4.1437
01/27/2017 01:00:00*4.14423*4.1524*4.15392*4.1423
01/27/2017 01:05:00*4.1524*4.15114*4.15732*4.14962
01/27/2017 01:10:00*4.15114*4.15828*4.16681*4.1511
01/27/2017 01:15:00*4.15828*4.15758*4.17101*4.15618
01/27/2017 01:20:00*4.15758*4.1567*4.16265*4.1556
01/27/2017 01:25:00*4.1567*4.1587*4.163*4.1562
01/27/2017 01:30:00*4.1587*4.15496*4.1587*4.1495
01/27/2017 01:35:00*4.15496*4.15922*4.15957*4.1531
01/27/2017 01:40:00*4.15922*4.1561*4.1612*4.156
01/27/2017 01:45:00*4.1561*4.15356*4.15658*4.15331
01/27/2017 01:50:00*4.15356*4.16124*4.16167*4.15336
01/27/2017 01:55:00*4.16124*4.15977*4.16164*4.15803
01/27/2017 02:00:00*4.15977*4.15694*4.1606*4.15573
01/27/2017 02:05:00*4.15694*4.15748*4.16031*4.1555
01/27/2017 02:10:00*4.15748*4.15584*4.15781*4.15144
01/27/2017 02:15:00*4.15584*4.15667*4.16161*4.15482
01/27/2017 02:20:00*4.15667*4.16076*4.16229*4.15643
01/27/2017 02:25:00*4.16076*4.1591*4.16425*4.15887
01/27/2017 02:30:00*4.1591*4.15809*4.1591*4.15568
01/27/2017 02:35:00*4.15809*4.15443*4.15838*4.15378
01/27/2017 02:40:00*4.15443*4.15788*4.15797*4.15424
01/27/2017 02:45:00*4.15788*4.1555*4.1605*4.15433
01/27/2017 02:50:00*4.1555*4.15719*4.15786*4.15444
01/27/2017 02:55:00*4.15719*4.1561*4.15809*4.15437
01/27/2017 03:00:00*4.1561*4.1598*4.1607*4.156
01/27/2017 03:05:00*4.1598*4.15713*4.16247*4.15612
01/27/2017 03:10:00*4.15713*4.14812*4.1582*4.14812
01/27/2017 03:15:00*4.14812*4.1459*4.15098*4.1429
01/27/2017 03:20:00*4.1459*4.1446*4.15039*4.14148
01/27/2017 03:25:00*4.1446*4.14305*4.1453*4.1424
01/27/2017 03:30:00*4.14305*4.14679*4.14793*4.14302
01/27/2017 03:35:00*4.14679*4.151*4.15218*4.14673
01/27/2017 03:40:00*4.151*4.1474*4.15161*4.1433
01/27/2017 03:45:00*4.1474*4.15006*4.15057*4.1473
01/27/2017 03:50:00*4.15006*4.1544*4.15511*4.15006
01/27/2017 03:55:00*4.1544*4.15098*4.15704*4.15098
01/27/2017 04:00:00*4.15098*4.1524*4.15502*4.15078
01/27/2017 04:05:00*4.1524*4.15249*4.15394*4.1522
01/27/2017 04:10:00*4.15249*4.15126*4.15282*4.14694
01/27/2017 04:15:00*4.15126*4.1557*4.15578*4.15096
01/27/2017 04:20:00*4.1557*4.1508*4.15798*4.15056
01/27/2017 04:25:00*4.1508*4.15132*4.15189*4.1492
01/27/2017 04:30:00*4.15132*4.1507*4.15251*4.14965
01/27/2017 04:35:00*4.1507*4.15268*4.15379*4.1507
01/27/2017 04:40:00*4.15268*4.15144*4.15334*4.15133
01/27/2017 04:45:00*4.15144*4.14855*4.15237*4.14821
01/27/2017 04:50:00*4.14855*4.1429*4.14855*4.1429
01/27/2017 04:55:00*4.1429*4.14283*4.14591*4.14153
01/27/2017 05:00:00*4.14283*4.14208*4.14436*4.1417
01/27/2017 05:05:00*4.14208*4.14062*4.14363*4.14017
01/27/2017 05:10:00*4.14062*4.14031*4.14351*4.13966
01/27/2017 05:15:00*4.14031*4.14194*4.14451*4.1392
01/27/2017 05:20:00*4.14194*4.1412*4.14236*4.13997
01/27/2017 05:25:00*4.1412*4.14331*4.14471*4.14006
01/27/2017 05:30:00*4.14331*4.14237*4.14443*4.14236
01/27/2017 05:35:00*4.14237*4.1436*4.14454*4.1415
01/27/2017 05:40:00*4.1436*4.14273*4.1447*4.14267
01/27/2017 05:45:00*4.14273*4.14414*4.1443*4.14239
01/27/2017 05:50:00*4.14414*4.14099*4.14416*4.1405
01/27/2017 05:55:00*4.14099*4.14277*4.14421*4.13828
01/27/2017 06:00:00*4.14277*4.13821*4.14358*4.13684
01/27/2017 06:05:00*4.13821*4.14177*4.14411*4.13677
01/27/2017 06:10:00*4.14177*4.1467*4.14908*4.14173
01/27/2017 06:15:00*4.1467*4.14747*4.1492*4.1466
01/27/2017 06:20:00*4.14747*4.14434*4.14747*4.14307
01/27/2017 06:25:00*4.14434*4.14718*4.14831*4.14434
01/27/2017 06:30:00*4.14718*4.14652*4.14774*4.1463
01/27/2017 06:35:00*4.14652*4.14795*4.14814*4.14586
01/27/2017 06:40:00*4.14795*4.14356*4.14801*4.14237
01/27/2017 06:45:00*4.14356*4.14386*4.14452*4.142
01/27/2017 06:50:00*4.14386*4.14406*4.14471*4.1423
01/27/2017 06:55:00*4.14406*4.14216*4.14484*4.14209
01/27/2017 07:00:00*4.14216*4.14307*4.14324*4.1404
01/27/2017 07:05:00*4.14307*4.14779*4.14836*4.14217
01/27/2017 07:10:00*4.14779*4.14571*4.14893*4.14553
01/27/2017 07:15:00*4.14571*4.14341*4.14698*4.14214
01/27/2017 07:20:00*4.14341*4.14115*4.14388*4.1395
01/27/2017 07:25:00*4.14115*4.13508*4.14165*4.13508
01/27/2017 07:30:00*4.13508*4.14204*4.14249*4.1329
01/27/2017 07:35:00*4.14204*4.1456*4.14634*4.14086
01/27/2017 07:40:00*4.1456*4.14085*4.1456*4.13946
01/27/2017 07:45:00*4.14085*4.15207*4.15408*4.14085
01/27/2017 07:50:00*4.15207*4.15316*4.15373*4.1486
01/27/2017 07:55:00*4.15316*4.14905*4.1546*4.14905
01/27/2017 08:00:00*4.14905*4.1462*4.14962*4.14464
01/27/2017 08:05:00*4.1462*4.1444*4.15113*4.14384
01/27/2017 08:10:00*4.1444*4.14311*4.14718*4.14305
01/27/2017 08:15:00*4.14311*4.14124*4.14434*4.13966
01/27/2017 08:20:00*4.14124*4.14373*4.14418*4.13939
01/27/2017 08:25:00*4.14373*4.14405*4.14941*4.14347
01/27/2017 08:30:00*4.14405*4.1365*4.1462*4.1364
01/27/2017 08:35:00*4.1365*4.14935*4.1504*4.1361
01/27/2017 08:40:00*4.14935*4.14764*4.15006*4.14569
01/27/2017 08:45:00*4.14764*4.1487*4.15163*4.14624
01/27/2017 08:50:00*4.1487*4.14755*4.1487*4.14556
01/27/2017 08:55:00*4.14755*4.14214*4.15153*4.14202
01/27/2017 09:00:00*4.14214*4.14633*4.14759*4.14
01/27/2017 09:05:00*4.14633*4.14368*4.1501*4.1425
01/27/2017 09:10:00*4.14368*4.14448*4.14938*4.14367
01/27/2017 09:15:00*4.14448*4.14411*4.14914*4.14411
01/27/2017 09:20:00*4.14411*4.1469*4.14695*4.14123
01/27/2017 09:25:00*4.1469*4.15126*4.15251*4.14622
01/27/2017 09:30:00*4.15126*4.14998*4.15264*4.14868
01/27/2017 09:35:00*4.14998*4.14917*4.15174*4.14829
01/27/2017 09:40:00*4.14917*4.1532*4.15547*4.14892
01/27/2017 09:45:00*4.1532*4.14976*4.15374*4.1493
01/27/2017 09:50:00*4.14976*4.1446*4.15135*4.14364
01/27/2017 09:55:00*4.1446*4.14889*4.15418*4.14337
01/27/2017 10:00:00*4.14889*4.1406*4.14896*4.14016
01/27/2017 10:05:00*4.1406*4.14657*4.14983*4.1402
01/27/2017 10:10:00*4.14657*4.14679*4.14914*4.14567
01/27/2017 10:15:00*4.14679*4.14594*4.14697*4.14479
01/27/2017 10:20:00*4.14594*4.1445*4.1462*4.14279
01/27/2017 10:25:00*4.1445*4.1445*4.147*4.1444
01/27/2017 10:30:00*4.1445*4.14005*4.1446*4.13968
01/27/2017 10:35:00*4.14005*4.13699*4.14103*4.1355
01/27/2017 10:40:00*4.13699*4.1355*4.13738*4.1345
01/27/2017 10:45:00*4.1355*4.1338*4.1361*4.1335
01/27/2017 10:50:00*4.1338*4.1338*4.13528*4.1329
01/27/2017 10:55:00*4.1338*4.13322*4.13485*4.1316
01/27/2017 11:00:00*4.13322*4.13454*4.13479*4.13155
01/27/2017 11:05:00*4.13454*4.13325*4.13564*4.1326
01/27/2017 11:10:00*4.13325*4.13142*4.1348*4.13117
01/27/2017 11:15:00*4.13142*4.1289*4.132*4.12824
01/27/2017 11:20:00*4.1289*4.13167*4.13175*4.12852
01/27/2017 11:25:00*4.13167*4.13073*4.13282*4.1301
01/27/2017 11:30:00*4.13073*4.13144*4.13177*4.1298
01/27/2017 11:35:00*4.13144*4.13263*4.13444*4.1313
01/27/2017 11:40:00*4.13263*4.14177*4.14242*4.13263
01/27/2017 11:45:00*4.14177*4.1385*4.14455*4.1337
01/27/2017 11:50:00*4.1385*4.1386*4.13879*4.13767
01/27/2017 11:55:00*4.1386*4.13567*4.1386*4.13482
01/27/2017 12:00:00*4.13567*4.1305*4.13631*4.12797
01/27/2017 12:05:00*4.1305*4.1296*4.13204*4.1291
01/27/2017 12:10:00*4.1296*4.12931*4.1308*4.12508
01/27/2017 12:15:00*4.12931*4.1297*4.12994*4.12879
01/27/2017 12:20:00*4.1297*4.13758*4.13899*4.12914
01/27/2017 12:25:00*4.13758*4.13528*4.13849*4.13456
01/27/2017 12:30:00*4.13528*4.13518*4.13583*4.13166
01/27/2017 12:35:00*4.13518*4.13618*4.13643*4.13075
01/27/2017 12:40:00*4.13618*4.13522*4.13658*4.13203
01/27/2017 12:45:00*4.13522*4.14108*4.14108*4.13079
01/27/2017 12:50:00*4.14108*4.13696*4.14108*4.13689
01/27/2017 12:55:00*4.13696*4.13343*4.13891*4.13333
01/27/2017 13:00:00*4.13343*4.13471*4.13559*4.13215
01/27/2017 13:05:00*4.13471*4.13609*4.13661*4.13466
01/27/2017 13:10:00*4.13609*4.13601*4.1374*4.13473
01/27/2017 13:15:00*4.13601*4.13711*4.13742*4.13573
01/27/2017 13:20:00*4.13711*4.13738*4.13764*4.13617
01/27/2017 13:25:00*4.13738*4.13526*4.1383*4.13452
01/27/2017 13:30:00*4.13526*4.13417*4.13543*4.13415
01/27/2017 13:35:00*4.13417*4.1342*4.13629*4.13293
01/27/2017 13:40:00*4.1342*4.13561*4.13563*4.13412
01/27/2017 13:45:00*4.13561*4.13342*4.13561*4.13342
01/27/2017 13:50:00*4.13342*4.13327*4.13354*4.13233
01/27/2017 13:55:00*4.13327*4.13228*4.13461*4.13084
01/27/2017 14:00:00*4.13228*4.13441*4.13533*4.13189
01/27/2017 14:05:00*4.13441*4.13765*4.13814*4.13272
01/27/2017 14:10:00*4.13765*4.13606*4.13863*4.13605
01/27/2017 14:15:00*4.13606*4.13884*4.13896*4.13551
01/27/2017 14:20:00*4.13884*4.14043*4.14043*4.13824
01/27/2017 14:25:00*4.14043*4.13888*4.1407*4.13848
01/27/2017 14:30:00*4.13888*4.13843*4.13906*4.13831
01/27/2017 14:35:00*4.13843*4.13851*4.13879*4.13834
01/27/2017 14:40:00*4.13851*4.13776*4.13867*4.13761
01/27/2017 14:45:00*4.13776*4.13974*4.14138*4.13776
01/27/2017 14:50:00*4.13974*4.13846*4.14006*4.13794
01/27/2017 14:55:00*4.13846*4.1388*4.13923*4.13779
01/27/2017 15:00:00*4.1388*4.13885*4.13911*4.13714
01/27/2017 15:05:00*4.13885*4.13593*4.1389*4.13581
01/27/2017 15:10:00*4.13593*4.13423*4.13637*4.13194
01/27/2017 15:15:00*4.13423*4.13421*4.13472*4.13347
01/27/2017 15:20:00*4.13421*4.13685*4.13716*4.13378
01/27/2017 15:25:00*4.13685*4.13763*4.13782*4.13682
01/27/2017 15:30:00*4.13763*4.13855*4.13859*4.13757
01/27/2017 15:35:00*4.13855*4.13795*4.13855*4.13783
01/27/2017 15:40:00*4.13795*4.13776*4.13835*4.13734
01/27/2017 15:45:00*4.13776*4.1368*4.13807*4.13641
01/27/2017 15:50:00*4.1368*4.13599*4.1369*4.13547
01/27/2017 15:55:00*4.13599*4.138*4.13811*4.13537
01/27/2017 16:00:00*4.138*4.1378*4.13854*4.1373
01/27/2017 16:05:00*4.1378*4.13795*4.13795*4.13612
01/27/2017 16:10:00*4.13795*4.14649*4.14711*4.13795
01/27/2017 16:15:00*4.14649*4.14323*4.14683*4.14112
01/27/2017 16:20:00*4.14323*4.15049*4.15211*4.14323
01/27/2017 16:25:00*4.15049*4.14875*4.15277*4.1469
01/27/2017 16:30:00*4.14875*4.14904*4.14964*4.1465
01/27/2017 16:35:00*4.14904*4.12273*4.14932*4.11946
01/27/2017 16:40:00*4.12273*4.11784*4.12275*4.1069
01/27/2017 16:45:00*4.11784*4.13069*4.13582*4.11457
01/27/2017 16:50:00*4.13069*4.13147*4.13149*4.13027
01/27/2017 16:55:00*4.13147*4.13199*4.1321*4.12057
01/27/2017 17:00:00*4.13199*4.13431*4.13465*4.13088
