01/25/2017 17:05:00*4.10549*4.10987*4.11487*4.10549
01/25/2017 17:10:00*4.10987*4.10974*4.10987*4.10635
01/25/2017 17:15:00*4.10974*4.10943*4.11032*4.10943
01/25/2017 17:20:00*4.10943*4.10943*4.10943*4.10687
01/25/2017 17:25:00*4.10943*4.10879*4.10943*4.10879
01/25/2017 17:30:00*4.10879*4.10972*4.11032*4.10879
01/25/2017 17:35:00*4.10972*4.10962*4.10972*4.10873
01/25/2017 17:40:00*4.10962*4.10944*4.11306*4.10935
01/25/2017 17:45:00*4.10944*4.11287*4.1129*4.10944
01/25/2017 17:50:00*4.11287*4.10806*4.11349*4.10806
01/25/2017 17:55:00*4.10806*4.1088*4.10915*4.10802
01/25/2017 18:00:00*4.1088*4.10961*4.10987*4.10807
01/25/2017 18:05:00*4.10961*4.11238*4.11246*4.10961
01/25/2017 18:10:00*4.11238*4.11702*4.11702*4.10891
01/25/2017 18:15:00*4.11702*4.11932*4.12268*4.11693
01/25/2017 18:20:00*4.11932*4.11986*4.12*4.11932
01/25/2017 18:25:00*4.11986*4.12005*4.1202*4.11985
01/25/2017 18:30:00*4.12005*4.12082*4.1214*4.11997
01/25/2017 18:35:00*4.12082*4.1205*4.12413*4.1204
01/25/2017 18:40:00*4.1205*4.1232*4.1232*4.12036
01/25/2017 18:45:00*4.1232*4.1224*4.1235*4.1217
01/25/2017 18:50:00*4.1224*4.1229*4.1232*4.12061
01/25/2017 18:55:00*4.1229*4.1231*4.1241*4.1228
01/25/2017 19:00:00*4.1231*4.12037*4.1245*4.12037
01/25/2017 19:05:00*4.12037*4.11766*4.12159*4.11599
01/25/2017 19:10:00*4.11766*4.1194*4.1197*4.11739
01/25/2017 19:15:00*4.1194*4.1204*4.1204*4.11827
01/25/2017 19:20:00*4.1204*4.1229*4.123*4.1192
01/25/2017 19:25:00*4.1229*4.1232*4.1241*4.12137
01/25/2017 19:30:00*4.1232*4.1231*4.1239*4.1205
01/25/2017 19:35:00*4.1231*4.1239*4.1239*4.1225
01/25/2017 19:40:00*4.1239*4.1245*4.1248*4.1237
01/25/2017 19:45:00*4.1245*4.1235*4.1246*4.12208
01/25/2017 19:50:00*4.1235*4.1244*4.1247*4.1222
01/25/2017 19:55:00*4.1244*4.1259*4.1263*4.12311
01/25/2017 20:00:00*4.1259*4.126*4.1268*4.12449
01/25/2017 20:05:00*4.126*4.1261*4.1267*4.12474
01/25/2017 20:10:00*4.1261*4.1242*4.1261*4.1234
01/25/2017 20:15:00*4.1242*4.1232*4.1245*4.123
01/25/2017 20:20:00*4.1232*4.123*4.1236*4.1228
01/25/2017 20:25:00*4.123*4.1243*4.1244*4.123
01/25/2017 20:30:00*4.1243*4.1249*4.1253*4.1243
01/25/2017 20:35:00*4.1249*4.1252*4.1254*4.1245
01/25/2017 20:40:00*4.1252*4.1251*4.1255*4.1245
01/25/2017 20:45:00*4.1251*4.125*4.126*4.1248
01/25/2017 20:50:00*4.125*4.12315*4.1252*4.12311
01/25/2017 20:55:00*4.12315*4.1233*4.1241*4.12277
01/25/2017 21:00:00*4.1233*4.1232*4.1237*4.1229
01/25/2017 21:05:00*4.1232*4.1233*4.1244*4.1232
01/25/2017 21:10:00*4.1233*4.123*4.1236*4.1227
01/25/2017 21:15:00*4.123*4.12271*4.123*4.12194
01/25/2017 21:20:00*4.12271*4.1227*4.1233*4.1219
01/25/2017 21:25:00*4.1227*4.1224*4.1231*4.1221
01/25/2017 21:30:00*4.1224*4.1226*4.1233*4.1224
01/25/2017 21:35:00*4.1226*4.1228*4.1229*4.1223
01/25/2017 21:40:00*4.1228*4.1226*4.1228*4.1219
01/25/2017 21:45:00*4.1226*4.1229*4.1231*4.1223
01/25/2017 21:50:00*4.1229*4.1224*4.123*4.1224
01/25/2017 21:55:00*4.1224*4.1223*4.1227*4.1221
01/25/2017 22:00:00*4.1223*4.1226*4.1227*4.122
01/25/2017 22:05:00*4.1226*4.1237*4.1238*4.1226
01/25/2017 22:10:00*4.1237*4.1239*4.1243*4.1236
01/25/2017 22:15:00*4.1239*4.1255*4.1256*4.1237
01/25/2017 22:20:00*4.1255*4.1246*4.1255*4.1244
01/25/2017 22:25:00*4.1246*4.1237*4.1246*4.1237
01/25/2017 22:30:00*4.1237*4.1241*4.1245*4.1236
01/25/2017 22:35:00*4.1241*4.1222*4.1247*4.1219
01/25/2017 22:40:00*4.1222*4.12265*4.12274*4.122
01/25/2017 22:45:00*4.12265*4.12286*4.12303*4.12216
01/25/2017 22:50:00*4.12286*4.12248*4.12313*4.12204
01/25/2017 22:55:00*4.12248*4.1225*4.1226*4.12233
01/25/2017 23:00:00*4.1225*4.1208*4.1228*4.1208
01/25/2017 23:05:00*4.1208*4.12104*4.12104*4.12013
01/25/2017 23:10:00*4.12104*4.12015*4.12104*4.11948
01/25/2017 23:15:00*4.12015*4.11968*4.12061*4.11968
01/25/2017 23:20:00*4.11968*4.11995*4.12018*4.11964
01/25/2017 23:25:00*4.11995*4.11987*4.12014*4.11972
01/25/2017 23:30:00*4.11987*4.11916*4.11996*4.1186
01/25/2017 23:35:00*4.11916*4.11917*4.11936*4.11878
01/25/2017 23:40:00*4.11917*4.1182*4.11917*4.1182
01/25/2017 23:45:00*4.1182*4.11819*4.11865*4.11813
01/25/2017 23:50:00*4.11819*4.11791*4.11823*4.1178
01/25/2017 23:55:00*4.11791*4.11864*4.11864*4.1178
01/26/2017 00:05:00*4.1216*4.12121*4.12364*4.12085
01/26/2017 00:10:00*4.12121*4.1214*4.1218*4.1211
01/26/2017 00:15:00*4.1214*4.1211*4.1216*4.1211
01/26/2017 00:20:00*4.1211*4.1181*4.12127*4.1181
01/26/2017 00:25:00*4.1181*4.12*4.1202*4.1179
01/26/2017 00:30:00*4.12*4.1223*4.1229*4.1198
01/26/2017 00:35:00*4.1223*4.1227*4.1228*4.1218
01/26/2017 00:40:00*4.1227*4.1225*4.1227*4.1219
01/26/2017 00:45:00*4.1225*4.1227*4.1227*4.1217
01/26/2017 00:50:00*4.1227*4.12472*4.1276*4.1214
01/26/2017 00:55:00*4.12472*4.1232*4.1255*4.1215
01/26/2017 01:00:00*4.1232*4.12555*4.12974*4.12303
01/26/2017 01:05:00*4.12555*4.11937*4.1256*4.11767
01/26/2017 01:10:00*4.11937*4.1014*4.1214*4.09891
01/26/2017 01:15:00*4.1014*4.1092*4.1109*4.1014
01/26/2017 01:20:00*4.1092*4.1143*4.115*4.1086
01/26/2017 01:25:00*4.1143*4.1103*4.115*4.1097
01/26/2017 01:30:00*4.1103*4.1057*4.1105*4.1033
01/26/2017 01:35:00*4.1057*4.1019*4.1059*4.0973
01/26/2017 01:40:00*4.1019*4.1036*4.10952*4.1003
01/26/2017 01:45:00*4.1036*4.10227*4.10563*4.101
01/26/2017 01:50:00*4.10227*4.0992*4.10273*4.0983
01/26/2017 01:55:00*4.0992*4.10096*4.10361*4.0987
01/26/2017 02:00:00*4.10096*4.10213*4.1058*4.09873
01/26/2017 02:05:00*4.10213*4.10309*4.10825*4.10014
01/26/2017 02:10:00*4.10309*4.10105*4.10975*4.09998
01/26/2017 02:15:00*4.10105*4.10361*4.10677*4.10081
01/26/2017 02:20:00*4.10361*4.10001*4.10366*4.09465
01/26/2017 02:25:00*4.10001*4.09826*4.10081*4.09669
01/26/2017 02:30:00*4.09826*4.09493*4.09914*4.09366
01/26/2017 02:35:00*4.09493*4.09427*4.09522*4.09154
01/26/2017 02:40:00*4.09427*4.09443*4.09567*4.09324
01/26/2017 02:45:00*4.09443*4.0965*4.09974*4.0939
01/26/2017 02:50:00*4.0965*4.09915*4.09954*4.09636
01/26/2017 02:55:00*4.09915*4.10129*4.10145*4.09862
01/26/2017 03:00:00*4.10129*4.10115*4.10231*4.09993
01/26/2017 03:05:00*4.10115*4.0973*4.10115*4.08864
01/26/2017 03:10:00*4.0973*4.09574*4.0973*4.09398
01/26/2017 03:15:00*4.09574*4.10827*4.10829*4.09498
01/26/2017 03:20:00*4.10827*4.10863*4.11086*4.10625
01/26/2017 03:25:00*4.10863*4.1081*4.11104*4.1079
01/26/2017 03:30:00*4.1081*4.1039*4.1081*4.10071
01/26/2017 03:35:00*4.1039*4.10996*4.11056*4.1039
01/26/2017 03:40:00*4.10996*4.11244*4.11333*4.10839
01/26/2017 03:45:00*4.11244*4.12156*4.12504*4.11244
01/26/2017 03:50:00*4.12156*4.11801*4.12263*4.11534
01/26/2017 03:55:00*4.11801*4.12398*4.12497*4.11771
01/26/2017 04:00:00*4.12398*4.1274*4.13502*4.12275
01/26/2017 04:05:00*4.1274*4.13372*4.13863*4.1273
01/26/2017 04:10:00*4.13372*4.13407*4.13754*4.13005
01/26/2017 04:15:00*4.13407*4.13833*4.1393*4.12838
01/26/2017 04:20:00*4.13833*4.14067*4.14539*4.13828
01/26/2017 04:25:00*4.14067*4.14401*4.15681*4.14067
01/26/2017 04:30:00*4.14401*4.1458*4.15065*4.14128
01/26/2017 04:35:00*4.1458*4.14073*4.14701*4.1394
01/26/2017 04:40:00*4.14073*4.13988*4.14511*4.13633
01/26/2017 04:45:00*4.13988*4.13912*4.14259*4.1369
01/26/2017 04:50:00*4.13912*4.14741*4.14922*4.13883
01/26/2017 04:55:00*4.14741*4.1472*4.14773*4.1428
01/26/2017 05:00:00*4.1472*4.14253*4.14965*4.14197
01/26/2017 05:05:00*4.14253*4.1405*4.14702*4.13714
01/26/2017 05:10:00*4.1405*4.1401*4.1409*4.13748
01/26/2017 05:15:00*4.1401*4.14188*4.14365*4.1359
01/26/2017 05:20:00*4.14188*4.13463*4.14195*4.13134
01/26/2017 05:25:00*4.13463*4.1337*4.13554*4.12983
01/26/2017 05:30:00*4.1337*4.1348*4.13608*4.13358
01/26/2017 05:35:00*4.1348*4.1356*4.13691*4.1341
01/26/2017 05:40:00*4.1356*4.13139*4.13574*4.13032
01/26/2017 05:45:00*4.13139*4.12815*4.13159*4.12815
01/26/2017 05:50:00*4.12815*4.12431*4.12856*4.1198
01/26/2017 05:55:00*4.12431*4.1241*4.12711*4.1235
01/26/2017 06:00:00*4.1241*4.12411*4.12463*4.12309
01/26/2017 06:05:00*4.12411*4.12396*4.12511*4.12323
01/26/2017 06:10:00*4.12396*4.12009*4.12741*4.1197
01/26/2017 06:15:00*4.12009*4.12416*4.12576*4.1182
01/26/2017 06:20:00*4.12416*4.1277*4.12952*4.1236
01/26/2017 06:25:00*4.1277*4.12996*4.13157*4.12721
01/26/2017 06:30:00*4.12996*4.1311*4.1314*4.12692
01/26/2017 06:35:00*4.1311*4.13065*4.13376*4.12921
01/26/2017 06:40:00*4.13065*4.12624*4.13072*4.12451
01/26/2017 06:45:00*4.12624*4.12744*4.13059*4.12614
01/26/2017 06:50:00*4.12744*4.1297*4.13014*4.1262
01/26/2017 06:55:00*4.1297*4.13069*4.13359*4.12802
01/26/2017 07:00:00*4.13069*4.1303*4.13145*4.1293
01/26/2017 07:05:00*4.1303*4.1373*4.1373*4.1302
01/26/2017 07:10:00*4.1373*4.1393*4.14183*4.13696
01/26/2017 07:15:00*4.1393*4.14036*4.14083*4.13807
01/26/2017 07:20:00*4.14036*4.1403*4.14279*4.13717
01/26/2017 07:25:00*4.1403*4.13559*4.14095*4.13363
01/26/2017 07:30:00*4.13559*4.13669*4.13764*4.13333
01/26/2017 07:35:00*4.13669*4.13695*4.13804*4.1355
01/26/2017 07:40:00*4.13695*4.14039*4.14053*4.1367
01/26/2017 07:45:00*4.14039*4.14235*4.14461*4.139
01/26/2017 07:50:00*4.14235*4.1405*4.14307*4.1402
01/26/2017 07:55:00*4.1405*4.14372*4.14373*4.14002
01/26/2017 08:00:00*4.14372*4.14401*4.14592*4.1417
01/26/2017 08:05:00*4.14401*4.14187*4.14523*4.13763
01/26/2017 08:10:00*4.14187*4.1379*4.14618*4.1374
01/26/2017 08:15:00*4.1379*4.13911*4.1404*4.13573
01/26/2017 08:20:00*4.13911*4.1352*4.13982*4.13503
01/26/2017 08:25:00*4.1352*4.12986*4.13522*4.1298
01/26/2017 08:30:00*4.12986*4.13*4.1328*4.12956
01/26/2017 08:35:00*4.13*4.12475*4.13176*4.12276
01/26/2017 08:40:00*4.12475*4.1288*4.13065*4.1234
01/26/2017 08:45:00*4.1288*4.133*4.136*4.12632
01/26/2017 08:50:00*4.133*4.13062*4.1342*4.12582
01/26/2017 08:55:00*4.13062*4.12894*4.13405*4.12568
01/26/2017 09:00:00*4.12894*4.13116*4.13254*4.12712
01/26/2017 09:05:00*4.13116*4.13219*4.13459*4.13027
01/26/2017 09:10:00*4.13219*4.13544*4.13769*4.13177
01/26/2017 09:15:00*4.13544*4.13417*4.13656*4.1328
01/26/2017 09:20:00*4.13417*4.13142*4.13511*4.1303
01/26/2017 09:25:00*4.13142*4.1302*4.13149*4.1288
01/26/2017 09:30:00*4.1302*4.12798*4.1303*4.127
01/26/2017 09:35:00*4.12798*4.12745*4.12978*4.12625
01/26/2017 09:40:00*4.12745*4.1298*4.132*4.12713
01/26/2017 09:45:00*4.1298*4.12472*4.1316*4.12445
01/26/2017 09:50:00*4.12472*4.12404*4.13096*4.1212
01/26/2017 09:55:00*4.12404*4.11935*4.12406*4.1172
01/26/2017 10:00:00*4.11935*4.11221*4.12106*4.11206
01/26/2017 10:05:00*4.11221*4.11606*4.11949*4.11217
01/26/2017 10:10:00*4.11606*4.1068*4.11888*4.10005
01/26/2017 10:15:00*4.1068*4.11488*4.11594*4.1062
01/26/2017 10:20:00*4.11488*4.11971*4.12005*4.11368
01/26/2017 10:25:00*4.11971*4.11315*4.12089*4.1131
01/26/2017 10:30:00*4.11315*4.111*4.11454*4.1062
01/26/2017 10:35:00*4.111*4.11204*4.1132*4.1051
01/26/2017 10:40:00*4.11204*4.12634*4.12787*4.11069
01/26/2017 10:45:00*4.12634*4.12011*4.12634*4.11719
01/26/2017 10:50:00*4.12011*4.12338*4.12352*4.11742
01/26/2017 10:55:00*4.12338*4.11886*4.12455*4.11881
01/26/2017 11:00:00*4.11886*4.12455*4.1267*4.11663
01/26/2017 11:05:00*4.12455*4.11914*4.12553*4.11903
01/26/2017 11:10:00*4.11914*4.116*4.12099*4.116
01/26/2017 11:15:00*4.116*4.11514*4.11821*4.11455
01/26/2017 11:20:00*4.11514*4.1152*4.11613*4.11385
01/26/2017 11:25:00*4.1152*4.11745*4.11888*4.115
01/26/2017 11:30:00*4.11745*4.11726*4.11903*4.11705
01/26/2017 11:35:00*4.11726*4.1141*4.11734*4.11296
01/26/2017 11:40:00*4.1141*4.11693*4.11707*4.10994
01/26/2017 11:45:00*4.11693*4.11671*4.11738*4.11407
01/26/2017 11:50:00*4.11671*4.1208*4.1208*4.1165
01/26/2017 11:55:00*4.1208*4.12315*4.1237*4.1202
01/26/2017 12:00:00*4.12315*4.12287*4.12606*4.1222
01/26/2017 12:05:00*4.12287*4.11738*4.12292*4.1133
01/26/2017 12:10:00*4.11738*4.11724*4.11784*4.1158
01/26/2017 12:15:00*4.11724*4.11541*4.11835*4.1146
01/26/2017 12:20:00*4.11541*4.1197*4.12241*4.11541
01/26/2017 12:25:00*4.1197*4.11995*4.1203*4.117
01/26/2017 12:30:00*4.11995*4.1198*4.12044*4.11959
01/26/2017 12:35:00*4.1198*4.11912*4.11997*4.11879
01/26/2017 12:40:00*4.11912*4.12125*4.12125*4.11893
01/26/2017 12:45:00*4.12125*4.12203*4.12281*4.12111
01/26/2017 12:50:00*4.12203*4.12242*4.12322*4.12194
01/26/2017 12:55:00*4.12242*4.1226*4.1233*4.12219
01/26/2017 13:00:00*4.1226*4.12373*4.1245*4.1226
01/26/2017 13:05:00*4.12373*4.12482*4.1269*4.11978
01/26/2017 13:10:00*4.12482*4.1226*4.1253*4.12154
01/26/2017 13:15:00*4.1226*4.12271*4.12334*4.12214
01/26/2017 13:20:00*4.12271*4.12285*4.12344*4.12256
01/26/2017 13:25:00*4.12285*4.12293*4.12388*4.12094
01/26/2017 13:30:00*4.12293*4.121*4.12302*4.121
01/26/2017 13:35:00*4.121*4.12158*4.1216*4.12039
01/26/2017 13:40:00*4.12158*4.12178*4.12178*4.11776
01/26/2017 13:45:00*4.12178*4.12138*4.12201*4.12081
01/26/2017 13:50:00*4.12138*4.12293*4.12375*4.12138
01/26/2017 13:55:00*4.12293*4.12412*4.12412*4.12254
01/26/2017 14:00:00*4.12412*4.12342*4.12485*4.12104
01/26/2017 14:05:00*4.12342*4.12143*4.1238*4.11982
01/26/2017 14:10:00*4.12143*4.1197*4.12157*4.1193
01/26/2017 14:15:00*4.1197*4.11999*4.12034*4.11882
01/26/2017 14:20:00*4.11999*4.12133*4.12133*4.11999
01/26/2017 14:25:00*4.12133*4.12137*4.12172*4.12073
01/26/2017 14:30:00*4.12137*4.12288*4.12289*4.12066
01/26/2017 14:35:00*4.12288*4.12449*4.12503*4.12288
01/26/2017 14:40:00*4.12449*4.12351*4.12477*4.12257
01/26/2017 14:45:00*4.12351*4.11948*4.12406*4.11658
01/26/2017 14:50:00*4.11948*4.11997*4.12083*4.1189
01/26/2017 14:55:00*4.11997*4.11906*4.12669*4.11808
01/26/2017 15:00:00*4.11906*4.11754*4.11952*4.1173
01/26/2017 15:05:00*4.11754*4.12215*4.12378*4.1149
01/26/2017 15:10:00*4.12215*4.12289*4.12294*4.11962
01/26/2017 15:15:00*4.12289*4.12325*4.12401*4.12189
01/26/2017 15:20:00*4.12325*4.11896*4.12369*4.11846
01/26/2017 15:25:00*4.11896*4.11913*4.11982*4.11856
01/26/2017 15:30:00*4.11913*4.11914*4.11958*4.11895
01/26/2017 15:35:00*4.11914*4.11867*4.11973*4.11796
01/26/2017 15:40:00*4.11867*4.11799*4.11874*4.11797
01/26/2017 15:45:00*4.11799*4.11971*4.11988*4.1172
01/26/2017 15:50:00*4.11971*4.11808*4.11971*4.11808
01/26/2017 15:55:00*4.11808*4.11731*4.1183*4.11677
01/26/2017 16:00:00*4.11731*4.11288*4.11783*4.11248
01/26/2017 16:05:00*4.11288*4.11928*4.12109*4.11288
01/26/2017 16:10:00*4.11928*4.11877*4.12065*4.11754
01/26/2017 16:15:00*4.11877*4.11473*4.11943*4.11466
01/26/2017 16:20:00*4.11473*4.11462*4.11504*4.1141
01/26/2017 16:25:00*4.11462*4.11527*4.1157*4.1142
01/26/2017 16:30:00*4.11527*4.11605*4.1164*4.11499
01/26/2017 16:35:00*4.11605*4.116*4.11607*4.11536
01/26/2017 16:40:00*4.116*4.11687*4.11688*4.10648
01/26/2017 16:45:00*4.11687*4.11*4.11843*4.10985
01/26/2017 16:50:00*4.11*4.10979*4.11078*4.10974
01/26/2017 16:55:00*4.10979*4.10919*4.1102*4.10749
01/26/2017 17:00:00*4.10919*4.10236*4.11193*4.10199
