01/24/2017 17:05:00*4.0578*4.0574*4.0588*4.0543
01/24/2017 17:10:00*4.0574*4.0574*4.0583*4.0568
01/24/2017 17:15:00*4.0574*4.0584*4.0584*4.0574
01/24/2017 17:20:00*4.0584*4.058*4.0584*4.0568
01/24/2017 17:25:00*4.058*4.0573*4.058*4.05618
01/24/2017 17:30:00*4.0573*4.0579*4.0588*4.05631
01/24/2017 17:35:00*4.0579*4.0582*4.0591*4.0571
01/24/2017 17:40:00*4.0582*4.0575*4.0583*4.0568
01/24/2017 17:45:00*4.0575*4.0575*4.058*4.0567
01/24/2017 17:50:00*4.0575*4.0577*4.0579*4.057
01/24/2017 17:55:00*4.0577*4.0579*4.0579*4.0576
01/24/2017 18:00:00*4.0579*4.0581*4.0581*4.0567
01/24/2017 18:05:00*4.0581*4.05785*4.0581*4.05742
01/24/2017 18:10:00*4.05785*4.0587*4.0587*4.05785
01/24/2017 18:15:00*4.0587*4.05841*4.05882*4.05823
01/24/2017 18:20:00*4.05841*4.058*4.0585*4.05757
01/24/2017 18:25:00*4.058*4.0582*4.0583*4.0579
01/24/2017 18:30:00*4.0582*4.0568*4.0584*4.0566
01/24/2017 18:35:00*4.0568*4.0566*4.0573*4.0566
01/24/2017 18:40:00*4.0566*4.05686*4.0569*4.05495
01/24/2017 18:45:00*4.05686*4.05713*4.05735*4.05662
01/24/2017 18:50:00*4.05713*4.05825*4.05829*4.05709
01/24/2017 18:55:00*4.05825*4.05778*4.0585*4.0576
01/24/2017 19:00:00*4.05778*4.05757*4.05843*4.05757
01/24/2017 19:05:00*4.05757*4.05647*4.0581*4.05647
01/24/2017 19:10:00*4.05647*4.05758*4.0576*4.05633
01/24/2017 19:15:00*4.05758*4.05824*4.05846*4.05756
01/24/2017 19:20:00*4.05824*4.05859*4.05866*4.05729
01/24/2017 19:25:00*4.05859*4.0576*4.05861*4.05712
01/24/2017 19:30:00*4.0576*4.0581*4.0582*4.0576
01/24/2017 19:35:00*4.0581*4.06154*4.06251*4.0571
01/24/2017 19:40:00*4.06154*4.06199*4.06203*4.06062
01/24/2017 19:45:00*4.06199*4.06194*4.06266*4.06114
01/24/2017 19:50:00*4.06194*4.0622*4.0623*4.06061
01/24/2017 19:55:00*4.0622*4.06002*4.06229*4.05972
01/24/2017 20:00:00*4.06002*4.06383*4.06433*4.06002
01/24/2017 20:05:00*4.06383*4.0645*4.06506*4.0636
01/24/2017 20:10:00*4.0645*4.06537*4.06757*4.0644
01/24/2017 20:15:00*4.06537*4.0679*4.06871*4.06509
01/24/2017 20:20:00*4.0679*4.0665*4.06798*4.0658
01/24/2017 20:25:00*4.0665*4.06863*4.06876*4.0665
01/24/2017 20:30:00*4.06863*4.06829*4.06918*4.06787
01/24/2017 20:35:00*4.06829*4.06842*4.06853*4.06799
01/24/2017 20:40:00*4.06842*4.0699*4.07039*4.06842
01/24/2017 20:45:00*4.0699*4.07005*4.07037*4.06921
01/24/2017 20:50:00*4.07005*4.06953*4.0701*4.0685
01/24/2017 20:55:00*4.06953*4.06721*4.0696*4.06721
01/24/2017 21:00:00*4.06721*4.06371*4.06731*4.06357
01/24/2017 21:05:00*4.06371*4.06465*4.0649*4.06339
01/24/2017 21:10:00*4.06465*4.06272*4.06496*4.06218
01/24/2017 21:15:00*4.06272*4.06359*4.06385*4.06252
01/24/2017 21:20:00*4.06359*4.06196*4.06529*4.06133
01/24/2017 21:25:00*4.06196*4.0617*4.063*4.06113
01/24/2017 21:30:00*4.0617*4.06125*4.0619*4.06011
01/24/2017 21:35:00*4.06125*4.06153*4.06159*4.0604
01/24/2017 21:40:00*4.06153*4.06217*4.06239*4.06151
01/24/2017 21:45:00*4.06217*4.06229*4.06254*4.06177
01/24/2017 21:50:00*4.06229*4.06187*4.06269*4.06154
01/24/2017 21:55:00*4.06187*4.06211*4.06282*4.06168
01/24/2017 22:00:00*4.06211*4.06123*4.06242*4.06114
01/24/2017 22:05:00*4.06123*4.06103*4.0619*4.06081
01/24/2017 22:10:00*4.06103*4.06052*4.06108*4.06044
01/24/2017 22:15:00*4.06052*4.0603*4.06094*4.06003
01/24/2017 22:20:00*4.0603*4.06059*4.06086*4.0595
01/24/2017 22:25:00*4.06059*4.06084*4.06219*4.0602
01/24/2017 22:30:00*4.06084*4.06026*4.06117*4.05982
01/24/2017 22:35:00*4.06026*4.06084*4.06101*4.06026
01/24/2017 22:40:00*4.06084*4.06129*4.06173*4.0608
01/24/2017 22:45:00*4.06129*4.0602*4.06135*4.05986
01/24/2017 22:50:00*4.0602*4.06106*4.06112*4.05992
01/24/2017 22:55:00*4.06106*4.06024*4.0613*4.06015
01/24/2017 23:00:00*4.06024*4.06172*4.06191*4.0602
01/24/2017 23:05:00*4.06172*4.062*4.06294*4.06158
01/24/2017 23:10:00*4.062*4.06167*4.06235*4.06151
01/24/2017 23:15:00*4.06167*4.06192*4.0621*4.06146
01/24/2017 23:20:00*4.06192*4.06152*4.06232*4.0606
01/24/2017 23:25:00*4.06152*4.06153*4.06253*4.06068
01/24/2017 23:30:00*4.06153*4.06171*4.06235*4.06123
01/24/2017 23:35:00*4.06171*4.0612*4.06196*4.0612
01/24/2017 23:40:00*4.0612*4.0615*4.0617*4.06101
01/24/2017 23:45:00*4.0615*4.06157*4.06209*4.061
01/24/2017 23:50:00*4.06157*4.06153*4.0618*4.06136
01/24/2017 23:55:00*4.06153*4.06175*4.06181*4.0612
01/25/2017 00:00:00*4.06175*4.06119*4.06175*4.06099
01/25/2017 00:05:00*4.06119*4.06022*4.06155*4.0597
01/25/2017 00:10:00*4.06022*4.06034*4.0612*4.05975
01/25/2017 00:15:00*4.06034*4.06052*4.06066*4.06016
01/25/2017 00:20:00*4.06052*4.05939*4.06057*4.05911
01/25/2017 00:25:00*4.05939*4.05973*4.05993*4.05939
01/25/2017 00:30:00*4.05973*4.05974*4.06023*4.05921
01/25/2017 00:35:00*4.05974*4.0591*4.06005*4.05868
01/25/2017 00:40:00*4.0591*4.05906*4.05944*4.05883
01/25/2017 00:45:00*4.05906*4.0585*4.0599*4.0583
01/25/2017 00:50:00*4.0585*4.05895*4.05905*4.0582
01/25/2017 00:55:00*4.05895*4.05819*4.05906*4.0574
01/25/2017 01:00:00*4.05819*4.05566*4.0584*4.05544
01/25/2017 01:05:00*4.05566*4.05804*4.05834*4.0549
01/25/2017 01:10:00*4.05804*4.06711*4.07368*4.0577
01/25/2017 01:15:00*4.06711*4.06557*4.06932*4.061
01/25/2017 01:20:00*4.06557*4.06124*4.0659*4.06044
01/25/2017 01:25:00*4.06124*4.06385*4.06392*4.05845
01/25/2017 01:30:00*4.06385*4.06171*4.064*4.0616
01/25/2017 01:35:00*4.06171*4.05931*4.06171*4.0584
01/25/2017 01:40:00*4.05931*4.06047*4.0616*4.05856
01/25/2017 01:45:00*4.06047*4.06701*4.07078*4.06041
01/25/2017 01:50:00*4.06701*4.06251*4.06701*4.0607
01/25/2017 01:55:00*4.06251*4.06928*4.07018*4.06235
01/25/2017 02:00:00*4.06928*4.06799*4.06941*4.06799
01/25/2017 02:05:00*4.06799*4.06414*4.06931*4.06303
01/25/2017 02:10:00*4.06414*4.06088*4.0652*4.05923
01/25/2017 02:15:00*4.06088*4.05935*4.06257*4.0586
01/25/2017 02:20:00*4.05935*4.05929*4.06235*4.05835
01/25/2017 02:25:00*4.05929*4.06349*4.0644*4.05901
01/25/2017 02:30:00*4.06349*4.06048*4.06429*4.05947
01/25/2017 02:35:00*4.06048*4.06107*4.06719*4.05938
01/25/2017 02:40:00*4.06107*4.06256*4.06471*4.0608
01/25/2017 02:45:00*4.06256*4.06323*4.065*4.06115
01/25/2017 02:50:00*4.06323*4.06273*4.06473*4.06142
01/25/2017 02:55:00*4.06273*4.06325*4.0664*4.06078
01/25/2017 03:00:00*4.06325*4.0609*4.06486*4.06012
01/25/2017 03:05:00*4.0609*4.07392*4.07723*4.0609
01/25/2017 03:10:00*4.07392*4.07548*4.08129*4.0721
01/25/2017 03:15:00*4.07548*4.07821*4.07994*4.07516
01/25/2017 03:20:00*4.07821*4.07358*4.07977*4.07357
01/25/2017 03:25:00*4.07358*4.07905*4.07905*4.0728
01/25/2017 03:30:00*4.07905*4.07973*4.08281*4.07905
01/25/2017 03:35:00*4.07973*4.07906*4.0848*4.07821
01/25/2017 03:40:00*4.07906*4.0843*4.08642*4.07808
01/25/2017 03:45:00*4.0843*4.09318*4.09472*4.08417
01/25/2017 03:50:00*4.09318*4.09799*4.09903*4.08847
01/25/2017 03:55:00*4.09799*4.09659*4.09999*4.09206
01/25/2017 04:00:00*4.09659*4.10484*4.10484*4.0932
01/25/2017 04:05:00*4.10484*4.10194*4.10488*4.09629
01/25/2017 04:10:00*4.10194*4.0969*4.10246*4.0961
01/25/2017 04:15:00*4.0969*4.0993*4.10217*4.09638
01/25/2017 04:20:00*4.0993*4.10139*4.10426*4.0967
01/25/2017 04:25:00*4.10139*4.10033*4.10339*4.09895
01/25/2017 04:30:00*4.10033*4.09991*4.1005*4.0978
01/25/2017 04:35:00*4.09991*4.10136*4.10643*4.09924
01/25/2017 04:40:00*4.10136*4.1034*4.10356*4.09839
01/25/2017 04:45:00*4.1034*4.10293*4.10629*4.10133
01/25/2017 04:50:00*4.10293*4.10351*4.1062*4.10109
01/25/2017 04:55:00*4.10351*4.10204*4.10351*4.09948
01/25/2017 05:00:00*4.10204*4.1025*4.10492*4.10139
01/25/2017 05:05:00*4.1025*4.10452*4.1053*4.1025
01/25/2017 05:10:00*4.10452*4.10579*4.10599*4.10176
01/25/2017 05:15:00*4.10579*4.10417*4.10581*4.10128
01/25/2017 05:20:00*4.10417*4.10479*4.10681*4.10304
01/25/2017 05:25:00*4.10479*4.1007*4.10487*4.09935
01/25/2017 05:30:00*4.1007*4.09992*4.10395*4.0997
01/25/2017 05:35:00*4.09992*4.10287*4.10287*4.0986
01/25/2017 05:40:00*4.10287*4.10117*4.10304*4.1
01/25/2017 05:45:00*4.10117*4.09868*4.10252*4.09868
01/25/2017 05:50:00*4.09868*4.10159*4.10236*4.09868
01/25/2017 05:55:00*4.10159*4.09689*4.10386*4.09608
01/25/2017 06:00:00*4.09689*4.09355*4.09787*4.09355
01/25/2017 06:05:00*4.09355*4.09142*4.09401*4.09054
01/25/2017 06:10:00*4.09142*4.08879*4.09209*4.08869
01/25/2017 06:15:00*4.08879*4.08484*4.08879*4.08477
01/25/2017 06:20:00*4.08484*4.08695*4.08705*4.0824
01/25/2017 06:25:00*4.08695*4.08635*4.08728*4.08493
01/25/2017 06:30:00*4.08635*4.08859*4.08906*4.08518
01/25/2017 06:35:00*4.08859*4.09407*4.0945*4.0878
01/25/2017 06:40:00*4.09407*4.09797*4.09802*4.09339
01/25/2017 06:45:00*4.09797*4.09732*4.09955*4.0971
01/25/2017 06:50:00*4.09732*4.10263*4.10315*4.0969
01/25/2017 06:55:00*4.10263*4.10018*4.1028*4.09935
01/25/2017 07:00:00*4.10018*4.09869*4.10018*4.09579
01/25/2017 07:05:00*4.09869*4.10341*4.10451*4.09737
01/25/2017 07:10:00*4.10341*4.1029*4.10357*4.1013
01/25/2017 07:15:00*4.1029*4.09904*4.10325*4.09904
01/25/2017 07:20:00*4.09904*4.09749*4.1*4.09456
01/25/2017 07:25:00*4.09749*4.10084*4.10248*4.0973
01/25/2017 07:30:00*4.10084*4.1052*4.10531*4.1005
01/25/2017 07:35:00*4.1052*4.1037*4.10577*4.10327
01/25/2017 07:40:00*4.1037*4.10119*4.104*4.09937
01/25/2017 07:45:00*4.10119*4.10087*4.10239*4.10056
01/25/2017 07:50:00*4.10087*4.09781*4.10194*4.09722
01/25/2017 07:55:00*4.09781*4.0996*4.1*4.0971
01/25/2017 08:00:00*4.0996*4.0977*4.1008*4.09378
01/25/2017 08:05:00*4.0977*4.0974*4.09879*4.09593
01/25/2017 08:10:00*4.0974*4.0957*4.09968*4.09552
01/25/2017 08:15:00*4.0957*4.10918*4.11198*4.0957
01/25/2017 08:20:00*4.10918*4.1044*4.1114*4.10237
01/25/2017 08:25:00*4.1044*4.1067*4.10727*4.1036
01/25/2017 08:30:00*4.1067*4.11151*4.11397*4.1066
01/25/2017 08:35:00*4.11151*4.1097*4.1126*4.10635
01/25/2017 08:40:00*4.1097*4.1144*4.11487*4.10729
01/25/2017 08:45:00*4.1144*4.11203*4.11715*4.11005
01/25/2017 08:50:00*4.11203*4.10932*4.11305*4.10628
01/25/2017 08:55:00*4.10932*4.10988*4.11147*4.1086
01/25/2017 09:00:00*4.10988*4.1107*4.111*4.1089
01/25/2017 09:05:00*4.1107*4.1094*4.1163*4.1092
01/25/2017 09:10:00*4.1094*4.1069*4.1143*4.1069
01/25/2017 09:15:00*4.1069*4.10728*4.11114*4.1056
01/25/2017 09:20:00*4.10728*4.11195*4.1142*4.1057
01/25/2017 09:25:00*4.11195*4.1227*4.12428*4.11072
01/25/2017 09:30:00*4.1227*4.12432*4.12549*4.1198
01/25/2017 09:35:00*4.12432*4.1216*4.12577*4.11952
01/25/2017 09:40:00*4.1216*4.13482*4.13482*4.12022
01/25/2017 09:45:00*4.13482*4.1317*4.13646*4.13164
01/25/2017 09:50:00*4.1317*4.12168*4.13204*4.1199
01/25/2017 09:55:00*4.12168*4.1213*4.12779*4.11965
01/25/2017 10:00:00*4.1213*4.1193*4.12296*4.1168
01/25/2017 10:05:00*4.1193*4.12305*4.12536*4.11587
01/25/2017 10:10:00*4.12305*4.12582*4.12629*4.12205
01/25/2017 10:15:00*4.12582*4.12862*4.13132*4.12494
01/25/2017 10:20:00*4.12862*4.13122*4.13276*4.1281
01/25/2017 10:25:00*4.13122*4.13255*4.1331*4.13055
01/25/2017 10:30:00*4.13255*4.12963*4.13294*4.12747
01/25/2017 10:35:00*4.12963*4.13222*4.13234*4.12505
01/25/2017 10:40:00*4.13222*4.1252*4.13269*4.1252
01/25/2017 10:45:00*4.1252*4.12684*4.12934*4.12454
01/25/2017 10:50:00*4.12684*4.12525*4.12735*4.12491
01/25/2017 10:55:00*4.12525*4.12562*4.12657*4.12388
01/25/2017 11:00:00*4.12562*4.11919*4.12617*4.11876
01/25/2017 11:05:00*4.11919*4.12624*4.12633*4.11674
01/25/2017 11:10:00*4.12624*4.11979*4.1268*4.1196
01/25/2017 11:15:00*4.11979*4.11654*4.12223*4.11496
01/25/2017 11:20:00*4.11654*4.1118*4.11654*4.109
01/25/2017 11:25:00*4.1118*4.11948*4.1195*4.11081
01/25/2017 11:30:00*4.11948*4.1178*4.11954*4.11698
01/25/2017 11:35:00*4.1178*4.1213*4.12257*4.1178
01/25/2017 11:40:00*4.1213*4.12111*4.12452*4.1205
01/25/2017 11:45:00*4.12111*4.12288*4.12496*4.1206
01/25/2017 11:50:00*4.12288*4.1212*4.12305*4.12047
01/25/2017 11:55:00*4.1212*4.11656*4.12193*4.11652
01/25/2017 12:00:00*4.11656*4.11143*4.11682*4.11133
01/25/2017 12:05:00*4.11143*4.11093*4.11191*4.1105
01/25/2017 12:10:00*4.11093*4.11062*4.11185*4.10998
01/25/2017 12:15:00*4.11062*4.11004*4.11062*4.10962
01/25/2017 12:20:00*4.11004*4.1087*4.1104*4.1085
01/25/2017 12:25:00*4.1087*4.109*4.1098*4.1082
01/25/2017 12:30:00*4.109*4.10974*4.10985*4.1072
01/25/2017 12:35:00*4.10974*4.11503*4.1159*4.109
01/25/2017 12:40:00*4.11503*4.11648*4.11736*4.11394
01/25/2017 12:45:00*4.11648*4.11388*4.11694*4.11287
01/25/2017 12:50:00*4.11388*4.1126*4.11475*4.11126
01/25/2017 12:55:00*4.1126*4.11138*4.11383*4.1111
01/25/2017 13:00:00*4.11138*4.11421*4.11465*4.11138
01/25/2017 13:05:00*4.11421*4.11226*4.11465*4.1121
01/25/2017 13:10:00*4.11226*4.1116*4.11332*4.1109
01/25/2017 13:15:00*4.1116*4.1121*4.11338*4.1108
01/25/2017 13:20:00*4.1121*4.11376*4.11376*4.10859
01/25/2017 13:25:00*4.11376*4.11188*4.11431*4.11126
01/25/2017 13:30:00*4.11188*4.11144*4.11203*4.11087
01/25/2017 13:35:00*4.11144*4.10977*4.11145*4.1086
01/25/2017 13:40:00*4.10977*4.1071*4.10989*4.1071
01/25/2017 13:45:00*4.1071*4.10795*4.10867*4.1071
01/25/2017 13:50:00*4.10795*4.10736*4.108*4.10682
01/25/2017 13:55:00*4.10736*4.10688*4.10801*4.10678
01/25/2017 14:00:00*4.10688*4.10803*4.11002*4.10685
01/25/2017 14:05:00*4.10803*4.10838*4.10875*4.10616
01/25/2017 14:10:00*4.10838*4.10699*4.10838*4.10624
01/25/2017 14:15:00*4.10699*4.10752*4.10771*4.1062
01/25/2017 14:20:00*4.10752*4.10752*4.10908*4.10681
01/25/2017 14:25:00*4.10752*4.10837*4.10851*4.10522
01/25/2017 14:30:00*4.10837*4.10756*4.10879*4.10681
01/25/2017 14:35:00*4.10756*4.10803*4.1089*4.10756
01/25/2017 14:40:00*4.10803*4.1065*4.10842*4.10552
01/25/2017 14:45:00*4.1065*4.10673*4.10732*4.10577
01/25/2017 14:50:00*4.10673*4.1075*4.1081*4.10655
01/25/2017 14:55:00*4.1075*4.10904*4.10904*4.1075
01/25/2017 15:00:00*4.10904*4.1096*4.10966*4.10829
01/25/2017 15:05:00*4.1096*4.10613*4.10963*4.10613
01/25/2017 15:10:00*4.10613*4.10595*4.10661*4.1049
01/25/2017 15:15:00*4.10595*4.10642*4.10918*4.10595
01/25/2017 15:20:00*4.10642*4.11108*4.11142*4.10614
01/25/2017 15:25:00*4.11108*4.1143*4.11653*4.10988
01/25/2017 15:30:00*4.1143*4.11094*4.1143*4.11094
01/25/2017 15:35:00*4.11094*4.10801*4.11194*4.10784
01/25/2017 15:40:00*4.10801*4.1075*4.10995*4.107
01/25/2017 15:45:00*4.1075*4.10988*4.10995*4.1074
01/25/2017 15:50:00*4.10988*4.11037*4.11317*4.10814
01/25/2017 15:55:00*4.11037*4.1085*4.1106*4.1075
01/25/2017 16:00:00*4.1085*4.10879*4.10966*4.1071
01/25/2017 16:05:00*4.10879*4.10783*4.1099*4.10781
01/25/2017 16:10:00*4.10783*4.10859*4.10862*4.10756
01/25/2017 16:15:00*4.10859*4.1073*4.10909*4.1073
01/25/2017 16:20:00*4.1073*4.1077*4.1078*4.1071
01/25/2017 16:25:00*4.1077*4.10867*4.10879*4.1075
01/25/2017 16:30:00*4.10867*4.11294*4.11302*4.10802
01/25/2017 16:35:00*4.11294*4.10734*4.11294*4.10683
01/25/2017 16:40:00*4.10734*4.10908*4.10922*4.1067
01/25/2017 16:45:00*4.10908*4.10813*4.10996*4.10789
01/25/2017 16:50:00*4.10813*4.11186*4.11207*4.1079
01/25/2017 16:55:00*4.11186*4.1114*4.11205*4.10999
01/25/2017 17:00:00*4.1114*4.10549*4.1136*4.10546
