01/23/2017 17:05:00*4.041*4.03948*4.043*4.03416
01/23/2017 17:10:00*4.03948*4.03913*4.04018*4.03871
01/23/2017 17:15:00*4.03913*4.03819*4.03913*4.03718
01/23/2017 17:20:00*4.03819*4.03968*4.03968*4.0371
01/23/2017 17:25:00*4.03968*4.03968*4.03968*4.03968
01/23/2017 17:30:00*4.03968*4.0388*4.03968*4.0388
01/23/2017 17:35:00*4.0388*4.03894*4.03894*4.03758
01/23/2017 17:40:00*4.03894*4.0395*4.0405*4.03894
01/23/2017 17:45:00*4.0395*4.0394*4.0402*4.0393
01/23/2017 17:50:00*4.0394*4.0392*4.0395*4.0388
01/23/2017 17:55:00*4.0392*4.0412*4.0412*4.0392
01/23/2017 18:00:00*4.0412*4.042*4.042*4.0408
01/23/2017 18:05:00*4.042*4.04286*4.04296*4.04078
01/23/2017 18:10:00*4.04286*4.04278*4.04291*4.04261
01/23/2017 18:15:00*4.04278*4.04223*4.04283*4.04146
01/23/2017 18:20:00*4.04223*4.043*4.043*4.04164
01/23/2017 18:25:00*4.043*4.04199*4.043*4.04144
01/23/2017 18:30:00*4.04199*4.0426*4.0428*4.04164
01/23/2017 18:35:00*4.0426*4.04374*4.04374*4.04128
01/23/2017 18:40:00*4.04374*4.04309*4.04377*4.04293
01/23/2017 18:45:00*4.04309*4.043*4.04355*4.04255
01/23/2017 18:50:00*4.043*4.0424*4.0433*4.0421
01/23/2017 18:55:00*4.0424*4.0417*4.0425*4.0414
01/23/2017 19:00:00*4.0417*4.0412*4.0417*4.0408
01/23/2017 19:05:00*4.0412*4.0409*4.0412*4.0398
01/23/2017 19:10:00*4.0409*4.0412*4.0413*4.0398
01/23/2017 19:15:00*4.0412*4.0418*4.0418*4.0412
01/23/2017 19:20:00*4.0418*4.0406*4.0418*4.0405
01/23/2017 19:25:00*4.0406*4.0401*4.0412*4.04
01/23/2017 19:30:00*4.0401*4.0408*4.0408*4.0394
01/23/2017 19:35:00*4.0408*4.03982*4.0408*4.039
01/23/2017 19:40:00*4.03982*4.0394*4.0399*4.0389
01/23/2017 19:45:00*4.0394*4.03981*4.04091*4.0394
01/23/2017 19:50:00*4.03981*4.04089*4.04113*4.03979
01/23/2017 19:55:00*4.04089*4.04082*4.04114*4.03994
01/23/2017 20:00:00*4.04082*4.0407*4.04118*4.03974
01/23/2017 20:05:00*4.0407*4.0381*4.04074*4.03777
01/23/2017 20:10:00*4.0381*4.03846*4.03906*4.03706
01/23/2017 20:15:00*4.03846*4.0386*4.03999*4.0381
01/23/2017 20:20:00*4.0386*4.03768*4.03962*4.03717
01/23/2017 20:25:00*4.03768*4.0358*4.03803*4.0358
01/23/2017 20:30:00*4.0358*4.0365*4.03751*4.0358
01/23/2017 20:35:00*4.0365*4.03744*4.0375*4.0362
01/23/2017 20:40:00*4.03744*4.03802*4.0383*4.03686
01/23/2017 20:45:00*4.03802*4.03923*4.0393*4.03785
01/23/2017 20:50:00*4.03923*4.0387*4.03926*4.038
01/23/2017 20:55:00*4.0387*4.03811*4.0389*4.03748
01/23/2017 21:00:00*4.03811*4.03838*4.03943*4.03803
01/23/2017 21:05:00*4.03838*4.03882*4.03956*4.03808
01/23/2017 21:10:00*4.03882*4.03907*4.03934*4.03821
01/23/2017 21:15:00*4.03907*4.04103*4.04154*4.03885
01/23/2017 21:20:00*4.04103*4.0415*4.04261*4.04079
01/23/2017 21:25:00*4.0415*4.0413*4.0417*4.0413
01/23/2017 21:30:00*4.0413*4.0419*4.0422*4.0413
01/23/2017 21:35:00*4.0419*4.0405*4.04261*4.0405
01/23/2017 21:40:00*4.0405*4.0406*4.0411*4.0403
01/23/2017 21:45:00*4.0406*4.0404*4.0407*4.0396
01/23/2017 21:50:00*4.0404*4.041*4.0412*4.0397
01/23/2017 21:55:00*4.041*4.04033*4.041*4.0401
01/23/2017 22:00:00*4.04033*4.04028*4.04073*4.0401
01/23/2017 22:05:00*4.04028*4.0402*4.0409*4.0399
01/23/2017 22:10:00*4.0402*4.0396*4.0405*4.03926
01/23/2017 22:15:00*4.0396*4.04*4.0406*4.03925
01/23/2017 22:20:00*4.04*4.04055*4.04063*4.0396
01/23/2017 22:25:00*4.04055*4.0418*4.04204*4.0398
01/23/2017 22:30:00*4.0418*4.04295*4.04301*4.0418
01/23/2017 22:35:00*4.04295*4.04424*4.04445*4.0424
01/23/2017 22:40:00*4.04424*4.0433*4.04424*4.04257
01/23/2017 22:45:00*4.0433*4.0429*4.0438*4.0424
01/23/2017 22:50:00*4.0429*4.0425*4.0432*4.0423
01/23/2017 22:55:00*4.0425*4.0431*4.0434*4.042
01/23/2017 23:00:00*4.0431*4.0416*4.0433*4.04123
01/23/2017 23:05:00*4.0416*4.0417*4.0418*4.04097
01/23/2017 23:10:00*4.0417*4.0411*4.0422*4.0409
01/23/2017 23:15:00*4.0411*4.0402*4.0414*4.03955
01/23/2017 23:20:00*4.0402*4.0403*4.0406*4.04
01/23/2017 23:25:00*4.0403*4.0397*4.0405*4.0396
01/23/2017 23:30:00*4.0397*4.04044*4.0426*4.0387
01/23/2017 23:35:00*4.04044*4.03998*4.04086*4.03965
01/23/2017 23:40:00*4.03998*4.03892*4.04084*4.03871
01/23/2017 23:45:00*4.03892*4.03952*4.03952*4.03813
01/23/2017 23:50:00*4.03952*4.03925*4.03996*4.03894
01/23/2017 23:55:00*4.03925*4.03992*4.04011*4.03925
01/24/2017 00:00:00*4.03992*4.03911*4.04029*4.03911
01/24/2017 00:05:00*4.03911*4.03936*4.03941*4.03856
01/24/2017 00:10:00*4.03936*4.04042*4.04066*4.03912
01/24/2017 00:15:00*4.04042*4.04029*4.04116*4.0398
01/24/2017 00:20:00*4.04029*4.04144*4.04146*4.03996
01/24/2017 00:25:00*4.04144*4.03989*4.04197*4.03965
01/24/2017 00:30:00*4.03989*4.0403*4.04043*4.03989
01/24/2017 00:35:00*4.0403*4.04105*4.04159*4.03987
01/24/2017 00:40:00*4.04105*4.04161*4.0422*4.04055
01/24/2017 00:45:00*4.04161*4.04207*4.04261*4.04043
01/24/2017 00:50:00*4.04207*4.04656*4.04674*4.03849
01/24/2017 00:55:00*4.04656*4.04557*4.04978*4.0455
01/24/2017 01:00:00*4.04557*4.05226*4.05292*4.04528
01/24/2017 01:05:00*4.05226*4.0522*4.05303*4.05142
01/24/2017 01:10:00*4.0522*4.05304*4.05325*4.0515
01/24/2017 01:15:00*4.05304*4.05313*4.0537*4.0516
01/24/2017 01:20:00*4.05313*4.05269*4.05485*4.05175
01/24/2017 01:25:00*4.05269*4.0559*4.05643*4.0525
01/24/2017 01:30:00*4.0559*4.05233*4.0559*4.05165
01/24/2017 01:35:00*4.05233*4.05243*4.0532*4.0505
01/24/2017 01:40:00*4.05243*4.05429*4.05538*4.0482
01/24/2017 01:45:00*4.05429*4.05084*4.05429*4.0505
01/24/2017 01:50:00*4.05084*4.0505*4.0519*4.04988
01/24/2017 01:55:00*4.0505*4.0499*4.0515*4.0488
01/24/2017 02:00:00*4.0499*4.04831*4.05221*4.04664
01/24/2017 02:05:00*4.04831*4.05005*4.0503*4.04719
01/24/2017 02:10:00*4.05005*4.04608*4.05062*4.0419
01/24/2017 02:15:00*4.04608*4.04476*4.04664*4.04443
01/24/2017 02:20:00*4.04476*4.04341*4.04512*4.04177
01/24/2017 02:25:00*4.04341*4.04494*4.04768*4.04322
01/24/2017 02:30:00*4.04494*4.0444*4.04623*4.04374
01/24/2017 02:35:00*4.0444*4.04538*4.04753*4.04415
01/24/2017 02:40:00*4.04538*4.04417*4.04544*4.04267
01/24/2017 02:45:00*4.04417*4.04313*4.04485*4.0422
01/24/2017 02:50:00*4.04313*4.04416*4.0446*4.04313
01/24/2017 02:55:00*4.04416*4.03861*4.04441*4.0378
01/24/2017 03:00:00*4.03861*4.0401*4.04113*4.03655
01/24/2017 03:05:00*4.0401*4.0337*4.04069*4.03347
01/24/2017 03:10:00*4.0337*4.03311*4.0361*4.03059
01/24/2017 03:15:00*4.03311*4.03424*4.03557*4.0314
01/24/2017 03:20:00*4.03424*4.03414*4.03538*4.0335
01/24/2017 03:25:00*4.03414*4.03479*4.03614*4.03414
01/24/2017 03:30:00*4.03479*4.0375*4.03937*4.03454
01/24/2017 03:35:00*4.0375*4.03664*4.03761*4.03417
01/24/2017 03:40:00*4.03664*4.03761*4.0384*4.03619
01/24/2017 03:45:00*4.03761*4.04122*4.04285*4.03761
01/24/2017 03:50:00*4.04122*4.03946*4.04122*4.03832
01/24/2017 03:55:00*4.03946*4.03998*4.0406*4.03495
01/24/2017 04:00:00*4.03998*4.03576*4.04015*4.03576
01/24/2017 04:05:00*4.03576*4.03289*4.03886*4.03244
01/24/2017 04:10:00*4.03289*4.03396*4.03542*4.03264
01/24/2017 04:15:00*4.03396*4.02904*4.03431*4.02892
01/24/2017 04:20:00*4.02904*4.02694*4.03006*4.0249
01/24/2017 04:25:00*4.02694*4.02778*4.02938*4.02657
01/24/2017 04:30:00*4.02778*4.0227*4.02791*4.02
01/24/2017 04:35:00*4.0227*4.024*4.02861*4.0202
01/24/2017 04:40:00*4.024*4.02391*4.02551*4.02085
01/24/2017 04:45:00*4.02391*4.02229*4.02574*4.0218
01/24/2017 04:50:00*4.02229*4.02341*4.02341*4.01959
01/24/2017 04:55:00*4.02341*4.02256*4.02365*4.0211
01/24/2017 05:00:00*4.02256*4.0189*4.02274*4.01805
01/24/2017 05:05:00*4.0189*4.0189*4.01992*4.01844
01/24/2017 05:10:00*4.0189*4.0165*4.0191*4.01603
01/24/2017 05:15:00*4.0165*4.0149*4.0172*4.014
01/24/2017 05:20:00*4.0149*4.01383*4.0153*4.0138
01/24/2017 05:25:00*4.01383*4.01488*4.01647*4.01369
01/24/2017 05:30:00*4.01488*4.0136*4.0174*4.0136
01/24/2017 05:35:00*4.0136*4.01462*4.01506*4.01293
01/24/2017 05:40:00*4.01462*4.01389*4.01537*4.0134
01/24/2017 05:45:00*4.01389*4.01266*4.01399*4.012
01/24/2017 05:50:00*4.01266*4.0122*4.01276*4.0117
01/24/2017 05:55:00*4.0122*4.02595*4.02661*4.0122
01/24/2017 06:00:00*4.02595*4.00831*4.02981*4.00777
01/24/2017 06:05:00*4.00831*4.07766*4.10794*4.00776
01/24/2017 06:10:00*4.07766*4.07164*4.08634*4.06311
01/24/2017 06:15:00*4.07164*4.0676*4.07887*4.06237
01/24/2017 06:20:00*4.0676*4.06656*4.07027*4.0625
01/24/2017 06:25:00*4.06656*4.071*4.07235*4.06348
01/24/2017 06:30:00*4.071*4.0708*4.07299*4.06539
01/24/2017 06:35:00*4.0708*4.06638*4.0722*4.06464
01/24/2017 06:40:00*4.06638*4.06625*4.0673*4.06322
01/24/2017 06:45:00*4.06625*4.056*4.06625*4.05525
01/24/2017 06:50:00*4.056*4.05645*4.05856*4.05573
01/24/2017 06:55:00*4.05645*4.05566*4.05645*4.05249
01/24/2017 07:00:00*4.05566*4.05062*4.057*4.0451
01/24/2017 07:05:00*4.05062*4.05363*4.05444*4.0478
01/24/2017 07:10:00*4.05363*4.05*4.05436*4.04991
01/24/2017 07:15:00*4.05*4.04556*4.05*4.0432
01/24/2017 07:20:00*4.04556*4.04907*4.04924*4.04524
01/24/2017 07:25:00*4.04907*4.0441*4.05041*4.0435
01/24/2017 07:30:00*4.0441*4.04752*4.04865*4.04403
01/24/2017 07:35:00*4.04752*4.05192*4.05361*4.04698
01/24/2017 07:40:00*4.05192*4.05731*4.05731*4.05142
01/24/2017 07:45:00*4.05731*4.05314*4.05769*4.0504
01/24/2017 07:50:00*4.05314*4.05417*4.05443*4.05085
01/24/2017 07:55:00*4.05417*4.05203*4.05445*4.05164
01/24/2017 08:00:00*4.05203*4.04947*4.05203*4.04934
01/24/2017 08:05:00*4.04947*4.04739*4.05217*4.04586
01/24/2017 08:10:00*4.04739*4.04461*4.04906*4.04461
01/24/2017 08:15:00*4.04461*4.04668*4.04696*4.04287
01/24/2017 08:20:00*4.04668*4.0515*4.05165*4.04329
01/24/2017 08:25:00*4.0515*4.04872*4.0515*4.04872
01/24/2017 08:30:00*4.04872*4.0487*4.04981*4.048
01/24/2017 08:35:00*4.0487*4.04825*4.04901*4.04585
01/24/2017 08:40:00*4.04825*4.03789*4.0484*4.03519
01/24/2017 08:45:00*4.03789*4.0371*4.04051*4.03329
01/24/2017 08:50:00*4.0371*4.04016*4.04078*4.03432
01/24/2017 08:55:00*4.04016*4.04302*4.04357*4.03977
01/24/2017 09:00:00*4.04302*4.03952*4.04527*4.03886
01/24/2017 09:05:00*4.03952*4.0424*4.0432*4.03937
01/24/2017 09:10:00*4.0424*4.04205*4.04281*4.04096
01/24/2017 09:15:00*4.04205*4.04343*4.04351*4.03873
01/24/2017 09:20:00*4.04343*4.04584*4.04593*4.04246
01/24/2017 09:25:00*4.04584*4.04485*4.04645*4.04279
01/24/2017 09:30:00*4.04485*4.04642*4.0476*4.04432
01/24/2017 09:35:00*4.04642*4.04733*4.04742*4.04363
01/24/2017 09:40:00*4.04733*4.0468*4.04984*4.0467
01/24/2017 09:45:00*4.0468*4.04499*4.04718*4.0442
01/24/2017 09:50:00*4.04499*4.04071*4.04504*4.03865
01/24/2017 09:55:00*4.04071*4.04683*4.04695*4.04071
01/24/2017 10:00:00*4.04683*4.0471*4.04729*4.04275
01/24/2017 10:05:00*4.0471*4.04907*4.05017*4.04466
01/24/2017 10:10:00*4.04907*4.0484*4.05033*4.04664
01/24/2017 10:15:00*4.0484*4.043*4.04895*4.043
01/24/2017 10:20:00*4.043*4.0474*4.0479*4.04287
01/24/2017 10:25:00*4.0474*4.0469*4.04764*4.04592
01/24/2017 10:30:00*4.0469*4.0479*4.0511*4.0469
01/24/2017 10:35:00*4.0479*4.047*4.04825*4.04562
01/24/2017 10:40:00*4.047*4.0467*4.04754*4.04589
01/24/2017 10:45:00*4.0467*4.04632*4.04838*4.0441
01/24/2017 10:50:00*4.04632*4.0447*4.04632*4.042
01/24/2017 10:55:00*4.0447*4.04287*4.0457*4.04175
01/24/2017 11:00:00*4.04287*4.0472*4.0483*4.04231
01/24/2017 11:05:00*4.0472*4.04907*4.05097*4.04663
01/24/2017 11:10:00*4.04907*4.04767*4.0497*4.04637
01/24/2017 11:15:00*4.04767*4.04944*4.0508*4.04737
01/24/2017 11:20:00*4.04944*4.05209*4.0528*4.04935
01/24/2017 11:25:00*4.05209*4.05715*4.05792*4.05193
01/24/2017 11:30:00*4.05715*4.05781*4.05831*4.05692
01/24/2017 11:35:00*4.05781*4.06611*4.06648*4.05671
01/24/2017 11:40:00*4.06611*4.06169*4.06667*4.06169
01/24/2017 11:45:00*4.06169*4.06284*4.06489*4.05443
01/24/2017 11:50:00*4.06284*4.06152*4.06301*4.0582
01/24/2017 11:55:00*4.06152*4.05928*4.06283*4.0581
01/24/2017 12:00:00*4.05928*4.0608*4.0609*4.05805
01/24/2017 12:05:00*4.0608*4.06229*4.06276*4.06014
01/24/2017 12:10:00*4.06229*4.0656*4.06862*4.06195
01/24/2017 12:15:00*4.0656*4.06581*4.06903*4.06366
01/24/2017 12:20:00*4.06581*4.0631*4.0665*4.0587
01/24/2017 12:25:00*4.0631*4.0605*4.06439*4.0605
01/24/2017 12:30:00*4.0605*4.0611*4.06151*4.06015
01/24/2017 12:35:00*4.0611*4.06647*4.06647*4.05948
01/24/2017 12:40:00*4.06647*4.06462*4.0674*4.0618
01/24/2017 12:45:00*4.06462*4.06494*4.06494*4.06381
01/24/2017 12:50:00*4.06494*4.06552*4.0675*4.06485
01/24/2017 12:55:00*4.06552*4.06632*4.06672*4.06527
01/24/2017 13:00:00*4.06632*4.06682*4.06723*4.06492
01/24/2017 13:05:00*4.06682*4.067*4.06839*4.0653
01/24/2017 13:10:00*4.067*4.06335*4.06731*4.06039
01/24/2017 13:15:00*4.06335*4.06412*4.06431*4.0611
01/24/2017 13:20:00*4.06412*4.06421*4.0648*4.06121
01/24/2017 13:25:00*4.06421*4.06379*4.06472*4.06247
01/24/2017 13:30:00*4.06379*4.06271*4.06402*4.06157
01/24/2017 13:35:00*4.06271*4.06164*4.06279*4.05953
01/24/2017 13:40:00*4.06164*4.06101*4.06194*4.05968
01/24/2017 13:45:00*4.06101*4.05947*4.06153*4.05818
01/24/2017 13:50:00*4.05947*4.05901*4.06033*4.05884
01/24/2017 13:55:00*4.05901*4.05936*4.06033*4.05877
01/24/2017 14:00:00*4.05936*4.05924*4.06153*4.05921
01/24/2017 14:05:00*4.05924*4.05776*4.05939*4.05613
01/24/2017 14:10:00*4.05776*4.05639*4.05817*4.05637
01/24/2017 14:15:00*4.05639*4.05741*4.05882*4.0552
01/24/2017 14:20:00*4.05741*4.06066*4.06066*4.05741
01/24/2017 14:25:00*4.06066*4.06126*4.06247*4.0599
01/24/2017 14:30:00*4.06126*4.0624*4.06262*4.06104
01/24/2017 14:35:00*4.0624*4.06257*4.06324*4.0616
01/24/2017 14:40:00*4.06257*4.06256*4.06309*4.06233
01/24/2017 14:45:00*4.06256*4.06272*4.06275*4.06158
01/24/2017 14:50:00*4.06272*4.06233*4.06292*4.06183
01/24/2017 14:55:00*4.06233*4.06115*4.06233*4.06073
01/24/2017 15:00:00*4.06115*4.06086*4.06198*4.06044
01/24/2017 15:05:00*4.06086*4.06134*4.06145*4.0602
01/24/2017 15:10:00*4.06134*4.06132*4.06207*4.06017
01/24/2017 15:15:00*4.06132*4.06137*4.06202*4.06129
01/24/2017 15:20:00*4.06137*4.06088*4.06137*4.06037
01/24/2017 15:25:00*4.06088*4.06128*4.06128*4.06017
01/24/2017 15:30:00*4.06128*4.06132*4.06182*4.0608
01/24/2017 15:35:00*4.06132*4.06129*4.06185*4.06092
01/24/2017 15:40:00*4.06129*4.05555*4.06213*4.05488
01/24/2017 15:45:00*4.05555*4.05929*4.06053*4.05525
01/24/2017 15:50:00*4.05929*4.0618*4.06349*4.05889
01/24/2017 15:55:00*4.0618*4.06048*4.0618*4.0592
01/24/2017 16:00:00*4.06048*4.06041*4.06152*4.0596
01/24/2017 16:05:00*4.06041*4.05897*4.06085*4.05893
01/24/2017 16:10:00*4.05897*4.05884*4.06054*4.05819
01/24/2017 16:15:00*4.05884*4.05878*4.05926*4.0586
01/24/2017 16:20:00*4.05878*4.05899*4.05937*4.05878
01/24/2017 16:25:00*4.05899*4.06017*4.06223*4.05899
01/24/2017 16:30:00*4.06017*4.05923*4.06048*4.05892
01/24/2017 16:35:00*4.05923*4.05922*4.05929*4.05864
01/24/2017 16:40:00*4.05922*4.05854*4.05926*4.0584
01/24/2017 16:45:00*4.05854*4.05874*4.05896*4.05851
01/24/2017 16:50:00*4.05874*4.05881*4.05888*4.05852
01/24/2017 16:55:00*4.05881*4.05833*4.05881*4.05833
01/24/2017 17:00:00*4.05833*4.0578*4.05986*4.0569
