01/22/2017 17:05:00*4.02421*4.02052*4.02421*4.02028
01/22/2017 17:10:00*4.02052*4.02395*4.02485*4.02052
01/22/2017 17:15:00*4.02395*4.02395*4.02395*4.02395
01/22/2017 17:20:00*4.02395*4.02985*4.03054*4.02395
01/22/2017 17:25:00*4.02985*4.0301*4.0301*4.02829
01/22/2017 17:30:00*4.0301*4.02985*4.03011*4.02971
01/22/2017 17:35:00*4.02985*4.03135*4.03135*4.02243
01/22/2017 17:40:00*4.03135*4.03102*4.03137*4.03075
01/22/2017 17:45:00*4.03102*4.03105*4.03112*4.02978
01/22/2017 17:50:00*4.03105*4.0315*4.03159*4.03105
01/22/2017 17:55:00*4.0315*4.0317*4.0317*4.03134
01/22/2017 18:00:00*4.0317*4.03083*4.0317*4.03083
01/22/2017 18:05:00*4.03083*4.0332*4.0332*4.03072
01/22/2017 18:10:00*4.0332*4.03301*4.03362*4.03294
01/22/2017 18:15:00*4.03301*4.03382*4.0358*4.03285
01/22/2017 18:20:00*4.03382*4.03127*4.03382*4.0303
01/22/2017 18:25:00*4.03127*4.0326*4.03386*4.03024
01/22/2017 18:30:00*4.0326*4.03252*4.0329*4.0315
01/22/2017 18:35:00*4.03252*4.03083*4.0326*4.03072
01/22/2017 18:40:00*4.03083*4.03053*4.03121*4.03006
01/22/2017 18:45:00*4.03053*4.03271*4.03354*4.0305
01/22/2017 18:50:00*4.03271*4.03246*4.03424*4.03241
01/22/2017 18:55:00*4.03246*4.03146*4.03321*4.03121
01/22/2017 19:00:00*4.03146*4.03359*4.03433*4.03143
01/22/2017 19:05:00*4.03359*4.03604*4.04164*4.03302
01/22/2017 19:10:00*4.03604*4.03586*4.03874*4.03512
01/22/2017 19:15:00*4.03586*4.03474*4.03714*4.0341
01/22/2017 19:20:00*4.03474*4.0336*4.03474*4.03221
01/22/2017 19:25:00*4.0336*4.03415*4.03479*4.03331
01/22/2017 19:30:00*4.03415*4.03392*4.03487*4.03332
01/22/2017 19:35:00*4.03392*4.03409*4.03507*4.0338
01/22/2017 19:40:00*4.03409*4.03981*4.04045*4.03409
01/22/2017 19:45:00*4.03981*4.03857*4.04075*4.03708
01/22/2017 19:50:00*4.03857*4.03899*4.04012*4.03741
01/22/2017 19:55:00*4.03899*4.03825*4.04036*4.03771
01/22/2017 20:00:00*4.03825*4.0382*4.03971*4.03654
01/22/2017 20:05:00*4.0382*4.0403*4.04056*4.03632
01/22/2017 20:10:00*4.0403*4.03929*4.0407*4.03773
01/22/2017 20:15:00*4.03929*4.04114*4.04141*4.03902
01/22/2017 20:20:00*4.04114*4.04059*4.04155*4.03981
01/22/2017 20:25:00*4.04059*4.046*4.0461*4.03847
01/22/2017 20:30:00*4.046*4.046*4.0466*4.0457
01/22/2017 20:35:00*4.046*4.0498*4.0499*4.0455
01/22/2017 20:40:00*4.0498*4.0489*4.05*4.0466
01/22/2017 20:45:00*4.0489*4.0491*4.0495*4.04844
01/22/2017 20:50:00*4.0491*4.04913*4.0492*4.0486
01/22/2017 20:55:00*4.04913*4.04847*4.04952*4.04847
01/22/2017 21:00:00*4.04847*4.046*4.0502*4.0446
01/22/2017 21:05:00*4.046*4.0457*4.0464*4.04483
01/22/2017 21:10:00*4.0457*4.0455*4.0461*4.0448
01/22/2017 21:15:00*4.0455*4.046*4.04634*4.0448
01/22/2017 21:20:00*4.046*4.0462*4.0463*4.0454
01/22/2017 21:25:00*4.0462*4.0445*4.0463*4.0443
01/22/2017 21:30:00*4.0445*4.0427*4.0454*4.0423
01/22/2017 21:35:00*4.0427*4.0393*4.0432*4.0379
01/22/2017 21:40:00*4.0393*4.0351*4.0396*4.0347
01/22/2017 21:45:00*4.0351*4.035*4.0355*4.0349
01/22/2017 21:50:00*4.035*4.036*4.0363*4.035
01/22/2017 21:55:00*4.036*4.0362*4.0367*4.0357
01/22/2017 22:00:00*4.0362*4.0369*4.037*4.0356
01/22/2017 22:05:00*4.0369*4.0389*4.0391*4.0365
01/22/2017 22:10:00*4.0389*4.04*4.0403*4.03789
01/22/2017 22:15:00*4.04*4.0399*4.0404*4.0392
01/22/2017 22:20:00*4.0399*4.0401*4.0403*4.0393
01/22/2017 22:25:00*4.0401*4.0404*4.0406*4.0399
01/22/2017 22:30:00*4.0404*4.0402*4.0406*4.04
01/22/2017 22:35:00*4.0402*4.0395*4.0403*4.0387
01/22/2017 22:40:00*4.0395*4.0393*4.0396*4.0388
01/22/2017 22:45:00*4.0393*4.0367*4.0393*4.0364
01/22/2017 22:50:00*4.0367*4.0363*4.0367*4.0362
01/22/2017 22:55:00*4.0363*4.037*4.037*4.0363
01/22/2017 23:00:00*4.037*4.0363*4.037*4.0359
01/22/2017 23:05:00*4.0363*4.0355*4.0365*4.0351
01/22/2017 23:10:00*4.0355*4.0359*4.036*4.0353
01/22/2017 23:15:00*4.0359*4.0356*4.036*4.0355
01/22/2017 23:20:00*4.0356*4.0363*4.0365*4.0353
01/22/2017 23:25:00*4.0363*4.0364*4.0366*4.036
01/22/2017 23:30:00*4.0364*4.0348*4.0365*4.0346
01/22/2017 23:35:00*4.0348*4.0359*4.0359*4.0348
01/22/2017 23:40:00*4.0359*4.0353*4.0361*4.0353
01/22/2017 23:45:00*4.0353*4.0346*4.0355*4.0344
01/22/2017 23:50:00*4.0346*4.0369*4.037*4.0344
01/22/2017 23:55:00*4.0369*4.03457*4.0372*4.03453
01/23/2017 00:00:00*4.03457*4.0343*4.036*4.03384
01/23/2017 00:05:00*4.0343*4.03416*4.0356*4.03357
01/23/2017 00:10:00*4.03416*4.035*4.035*4.03348
01/23/2017 00:15:00*4.035*4.0354*4.03544*4.03452
01/23/2017 00:20:00*4.0354*4.03384*4.0358*4.03371
01/23/2017 00:25:00*4.03384*4.03405*4.03463*4.03384
01/23/2017 00:30:00*4.03405*4.0331*4.03416*4.0326
01/23/2017 00:35:00*4.0331*4.03181*4.0334*4.03181
01/23/2017 00:40:00*4.03181*4.03289*4.03386*4.03181
01/23/2017 00:45:00*4.03289*4.03343*4.03456*4.03257
01/23/2017 00:50:00*4.03343*4.03592*4.03655*4.0323
01/23/2017 00:55:00*4.03592*4.03762*4.03762*4.0335
01/23/2017 01:00:00*4.03762*4.0377*4.0425*4.0366
01/23/2017 01:05:00*4.0377*4.0387*4.0387*4.0372
01/23/2017 01:10:00*4.0387*4.0378*4.0426*4.0372
01/23/2017 01:15:00*4.0378*4.04137*4.04498*4.03721
01/23/2017 01:20:00*4.04137*4.04668*4.04768*4.04081
01/23/2017 01:25:00*4.04668*4.0525*4.0542*4.04668
01/23/2017 01:30:00*4.0525*4.0505*4.0527*4.0498
01/23/2017 01:35:00*4.0505*4.05407*4.05407*4.04774
01/23/2017 01:40:00*4.05407*4.0532*4.05727*4.0525
01/23/2017 01:45:00*4.0532*4.05646*4.05689*4.05301
01/23/2017 01:50:00*4.05646*4.05384*4.05646*4.05384
01/23/2017 01:55:00*4.05384*4.05821*4.05924*4.05384
01/23/2017 02:00:00*4.05821*4.05879*4.06004*4.058
01/23/2017 02:05:00*4.05879*4.05793*4.05982*4.05715
01/23/2017 02:10:00*4.05793*4.06098*4.06129*4.05754
01/23/2017 02:15:00*4.06098*4.05789*4.06132*4.05612
01/23/2017 02:20:00*4.05789*4.05543*4.05872*4.05455
01/23/2017 02:25:00*4.05543*4.0574*4.05843*4.05499
01/23/2017 02:30:00*4.0574*4.05471*4.05865*4.05462
01/23/2017 02:35:00*4.05471*4.05241*4.05547*4.05062
01/23/2017 02:40:00*4.05241*4.05257*4.05309*4.04811
01/23/2017 02:45:00*4.05257*4.04837*4.05523*4.04796
01/23/2017 02:50:00*4.04837*4.05076*4.05076*4.04784
01/23/2017 02:55:00*4.05076*4.05166*4.05207*4.04866
01/23/2017 03:00:00*4.05166*4.05124*4.05512*4.0511
01/23/2017 03:05:00*4.05124*4.04992*4.05265*4.0455
01/23/2017 03:10:00*4.04992*4.05016*4.05045*4.0476
01/23/2017 03:15:00*4.05016*4.05084*4.05084*4.0488
01/23/2017 03:20:00*4.05084*4.05216*4.05283*4.04933
01/23/2017 03:25:00*4.05216*4.05303*4.05484*4.05097
01/23/2017 03:30:00*4.05303*4.05206*4.05443*4.05126
01/23/2017 03:35:00*4.05206*4.05181*4.05311*4.0508
01/23/2017 03:40:00*4.05181*4.05003*4.05272*4.04969
01/23/2017 03:45:00*4.05003*4.05057*4.05175*4.05003
01/23/2017 03:50:00*4.05057*4.0495*4.05122*4.04898
01/23/2017 03:55:00*4.0495*4.0496*4.0497*4.04865
01/23/2017 04:00:00*4.0496*4.04876*4.04968*4.04799
01/23/2017 04:05:00*4.04876*4.0503*4.05077*4.04861
01/23/2017 04:10:00*4.0503*4.04768*4.05075*4.04766
01/23/2017 04:15:00*4.04768*4.04582*4.04778*4.04486
01/23/2017 04:20:00*4.04582*4.0463*4.04671*4.04395
01/23/2017 04:25:00*4.0463*4.04783*4.04795*4.04555
01/23/2017 04:30:00*4.04783*4.04572*4.04828*4.04549
01/23/2017 04:35:00*4.04572*4.04365*4.04654*4.04359
01/23/2017 04:40:00*4.04365*4.04269*4.04365*4.04231
01/23/2017 04:45:00*4.04269*4.04238*4.04344*4.04208
01/23/2017 04:50:00*4.04238*4.03867*4.04248*4.03768
01/23/2017 04:55:00*4.03867*4.0408*4.04165*4.0379
01/23/2017 05:00:00*4.0408*4.04204*4.04291*4.0408
01/23/2017 05:05:00*4.04204*4.04421*4.04448*4.04204
01/23/2017 05:10:00*4.04421*4.0437*4.04433*4.04356
01/23/2017 05:15:00*4.0437*4.04436*4.0458*4.0437
01/23/2017 05:20:00*4.04436*4.04631*4.04759*4.04436
01/23/2017 05:25:00*4.04631*4.04514*4.04699*4.0445
01/23/2017 05:30:00*4.04514*4.04547*4.0457*4.04459
01/23/2017 05:35:00*4.04547*4.04631*4.04643*4.04373
01/23/2017 05:40:00*4.04631*4.04567*4.04763*4.04528
01/23/2017 05:45:00*4.04567*4.04985*4.05001*4.0452
01/23/2017 05:50:00*4.04985*4.04785*4.04996*4.04785
01/23/2017 05:55:00*4.04785*4.0478*4.04904*4.04725
01/23/2017 06:00:00*4.0478*4.05037*4.05037*4.0478
01/23/2017 06:05:00*4.05037*4.05006*4.05316*4.04996
01/23/2017 06:10:00*4.05006*4.04934*4.05077*4.0483
01/23/2017 06:15:00*4.04934*4.05239*4.05278*4.04869
01/23/2017 06:20:00*4.05239*4.052*4.05276*4.05098
01/23/2017 06:25:00*4.052*4.05156*4.05229*4.04969
01/23/2017 06:30:00*4.05156*4.05114*4.0522*4.05058
01/23/2017 06:35:00*4.05114*4.04936*4.05176*4.04936
01/23/2017 06:40:00*4.04936*4.04468*4.04964*4.04388
01/23/2017 06:45:00*4.04468*4.04478*4.04605*4.04376
01/23/2017 06:50:00*4.04478*4.04647*4.04897*4.04449
01/23/2017 06:55:00*4.04647*4.0431*4.04766*4.04252
01/23/2017 07:00:00*4.0431*4.04631*4.04675*4.04213
01/23/2017 07:05:00*4.04631*4.04477*4.04755*4.0426
01/23/2017 07:10:00*4.04477*4.04501*4.04685*4.04416
01/23/2017 07:15:00*4.04501*4.04675*4.04824*4.04463
01/23/2017 07:20:00*4.04675*4.04786*4.04907*4.046
01/23/2017 07:25:00*4.04786*4.04786*4.04807*4.04602
01/23/2017 07:30:00*4.04786*4.0466*4.04849*4.0448
01/23/2017 07:35:00*4.0466*4.04915*4.04917*4.0455
01/23/2017 07:40:00*4.04915*4.04952*4.05016*4.0473
01/23/2017 07:45:00*4.04952*4.05443*4.05455*4.04935
01/23/2017 07:50:00*4.05443*4.05235*4.05443*4.05153
01/23/2017 07:55:00*4.05235*4.05474*4.05695*4.0515
01/23/2017 08:00:00*4.05474*4.05323*4.05641*4.05297
01/23/2017 08:05:00*4.05323*4.052*4.05519*4.0512
01/23/2017 08:10:00*4.052*4.05166*4.05355*4.04907
01/23/2017 08:15:00*4.05166*4.05766*4.05799*4.0486
01/23/2017 08:20:00*4.05766*4.0562*4.05857*4.0551
01/23/2017 08:25:00*4.0562*4.05861*4.05903*4.0561
01/23/2017 08:30:00*4.05861*4.0601*4.06071*4.0555
01/23/2017 08:35:00*4.0601*4.06041*4.06126*4.05786
01/23/2017 08:40:00*4.06041*4.05322*4.06041*4.0532
01/23/2017 08:45:00*4.05322*4.05413*4.05552*4.05151
01/23/2017 08:50:00*4.05413*4.05278*4.05447*4.05162
01/23/2017 08:55:00*4.05278*4.05292*4.05377*4.052
01/23/2017 09:00:00*4.05292*4.0547*4.05608*4.05277
01/23/2017 09:05:00*4.0547*4.05179*4.05701*4.05048
01/23/2017 09:10:00*4.05179*4.0501*4.05222*4.0494
01/23/2017 09:15:00*4.0501*4.04926*4.0505*4.04729
01/23/2017 09:20:00*4.04926*4.0527*4.05279*4.0448
01/23/2017 09:25:00*4.0527*4.05307*4.05356*4.04998
01/23/2017 09:30:00*4.05307*4.05764*4.05797*4.05268
01/23/2017 09:35:00*4.05764*4.0533*4.05955*4.0526
01/23/2017 09:40:00*4.0533*4.0501*4.05537*4.0491
01/23/2017 09:45:00*4.0501*4.04581*4.05201*4.04581
01/23/2017 09:50:00*4.04581*4.044*4.04723*4.0438
01/23/2017 09:55:00*4.044*4.0468*4.04904*4.044
01/23/2017 10:00:00*4.0468*4.0426*4.04704*4.0401
01/23/2017 10:05:00*4.0426*4.04263*4.04528*4.04255
01/23/2017 10:10:00*4.04263*4.0412*4.0431*4.04052
01/23/2017 10:15:00*4.0412*4.0408*4.04193*4.0399
01/23/2017 10:20:00*4.0408*4.04311*4.04323*4.03994
01/23/2017 10:25:00*4.04311*4.0411*4.04319*4.04017
01/23/2017 10:30:00*4.0411*4.0383*4.0415*4.037
01/23/2017 10:35:00*4.0383*4.0356*4.04019*4.0349
01/23/2017 10:40:00*4.0356*4.03519*4.03683*4.0346
01/23/2017 10:45:00*4.03519*4.0357*4.03962*4.03458
01/23/2017 10:50:00*4.0357*4.03895*4.03968*4.0352
01/23/2017 10:55:00*4.03895*4.0373*4.03956*4.0343
01/23/2017 11:00:00*4.0373*4.03833*4.039*4.036
01/23/2017 11:05:00*4.03833*4.037*4.04003*4.0359
01/23/2017 11:10:00*4.037*4.0374*4.03982*4.0363
01/23/2017 11:15:00*4.0374*4.0384*4.0384*4.0361
01/23/2017 11:20:00*4.0384*4.03441*4.0384*4.03333
01/23/2017 11:25:00*4.03441*4.03268*4.03543*4.03157
01/23/2017 11:30:00*4.03268*4.03589*4.03756*4.03238
01/23/2017 11:35:00*4.03589*4.03834*4.03865*4.03512
01/23/2017 11:40:00*4.03834*4.03919*4.04*4.03753
01/23/2017 11:45:00*4.03919*4.03863*4.04046*4.0383
01/23/2017 11:50:00*4.03863*4.0391*4.0398*4.0369
01/23/2017 11:55:00*4.0391*4.04045*4.04151*4.03899
01/23/2017 12:00:00*4.04045*4.04006*4.04101*4.03902
01/23/2017 12:05:00*4.04006*4.04011*4.04161*4.03944
01/23/2017 12:10:00*4.04011*4.04022*4.04153*4.03967
01/23/2017 12:15:00*4.04022*4.04018*4.04315*4.03961
01/23/2017 12:20:00*4.04018*4.04361*4.04437*4.03951
01/23/2017 12:25:00*4.04361*4.03883*4.04381*4.03883
01/23/2017 12:30:00*4.03883*4.03806*4.03958*4.03768
01/23/2017 12:35:00*4.03806*4.03778*4.03918*4.03561
01/23/2017 12:40:00*4.03778*4.03705*4.03832*4.03671
01/23/2017 12:45:00*4.03705*4.0359*4.03816*4.0346
01/23/2017 12:50:00*4.0359*4.0362*4.03853*4.0356
01/23/2017 12:55:00*4.0362*4.0351*4.0373*4.0347
01/23/2017 13:00:00*4.0351*4.0357*4.0364*4.035
01/23/2017 13:05:00*4.0357*4.0363*4.0368*4.0352
01/23/2017 13:10:00*4.0363*4.03764*4.03838*4.0361
01/23/2017 13:15:00*4.03764*4.03758*4.03795*4.0365
01/23/2017 13:20:00*4.03758*4.03919*4.03973*4.03723
01/23/2017 13:25:00*4.03919*4.0381*4.03955*4.0377
01/23/2017 13:30:00*4.0381*4.0391*4.03991*4.0381
01/23/2017 13:35:00*4.0391*4.03905*4.04002*4.0383
01/23/2017 13:40:00*4.03905*4.03795*4.03938*4.03795
01/23/2017 13:45:00*4.03795*4.0381*4.0387*4.0379
01/23/2017 13:50:00*4.0381*4.0381*4.0388*4.0375
01/23/2017 13:55:00*4.0381*4.0385*4.0386*4.03769
01/23/2017 14:00:00*4.0385*4.0385*4.0393*4.0376
01/23/2017 14:05:00*4.0385*4.039*4.0392*4.0384
01/23/2017 14:10:00*4.039*4.04088*4.04103*4.039
01/23/2017 14:15:00*4.04088*4.0396*4.04088*4.0394
01/23/2017 14:20:00*4.0396*4.03994*4.04062*4.03957
01/23/2017 14:25:00*4.03994*4.04012*4.04022*4.03968
01/23/2017 14:30:00*4.04012*4.03988*4.04028*4.03948
01/23/2017 14:35:00*4.03988*4.04045*4.04115*4.03943
01/23/2017 14:40:00*4.04045*4.04019*4.04132*4.04007
01/23/2017 14:45:00*4.04019*4.04039*4.04101*4.04005
01/23/2017 14:50:00*4.04039*4.04001*4.04065*4.03968
01/23/2017 14:55:00*4.04001*4.03758*4.04096*4.0372
01/23/2017 15:00:00*4.03758*4.0359*4.03774*4.0359
01/23/2017 15:05:00*4.0359*4.0367*4.03784*4.0355
01/23/2017 15:10:00*4.0367*4.0377*4.03993*4.0361
01/23/2017 15:15:00*4.0377*4.0373*4.0393*4.037
01/23/2017 15:20:00*4.0373*4.0374*4.0384*4.03702
01/23/2017 15:25:00*4.0374*4.0369*4.0378*4.0366
01/23/2017 15:30:00*4.0369*4.0368*4.0372*4.0364
01/23/2017 15:35:00*4.0368*4.03779*4.03932*4.0368
01/23/2017 15:40:00*4.03779*4.0364*4.03779*4.0361
01/23/2017 15:45:00*4.0364*4.03702*4.03713*4.0364
01/23/2017 15:50:00*4.03702*4.03709*4.03709*4.0351
01/23/2017 15:55:00*4.03709*4.03599*4.0376*4.03537
01/23/2017 16:00:00*4.03599*4.0353*4.03704*4.0353
01/23/2017 16:05:00*4.0353*4.0351*4.03559*4.0348
01/23/2017 16:10:00*4.0351*4.0359*4.03634*4.0348
01/23/2017 16:15:00*4.0359*4.03563*4.03613*4.03536
01/23/2017 16:20:00*4.03563*4.03635*4.03711*4.0354
01/23/2017 16:25:00*4.03635*4.03712*4.03885*4.03635
01/23/2017 16:30:00*4.03712*4.0376*4.0378*4.0367
01/23/2017 16:35:00*4.0376*4.0423*4.0424*4.0373
01/23/2017 16:40:00*4.0423*4.043*4.0433*4.0413
01/23/2017 16:45:00*4.043*4.0405*4.0433*4.04008
01/23/2017 16:50:00*4.0405*4.0414*4.0421*4.03967
01/23/2017 16:55:00*4.0414*4.04395*4.04466*4.0409
01/23/2017 17:00:00*4.04395*4.041*4.04439*4.0383
