01/19/2017 17:05:00*4.07549*4.07549*4.07549*4.07549
01/19/2017 17:10:00*4.07549*4.07109*4.07549*4.06295
01/19/2017 17:15:00*4.07109*4.07097*4.07147*4.07089
01/19/2017 17:20:00*4.07097*4.0712*4.07128*4.07085
01/19/2017 17:25:00*4.0712*4.07104*4.07458*4.07043
01/19/2017 17:30:00*4.07104*4.07036*4.07133*4.06968
01/19/2017 17:35:00*4.07036*4.07442*4.07456*4.07036
01/19/2017 17:40:00*4.07442*4.07356*4.07473*4.07282
01/19/2017 17:45:00*4.07356*4.07209*4.0746*4.07198
01/19/2017 17:50:00*4.07209*4.07482*4.07482*4.07209
01/19/2017 17:55:00*4.07482*4.07259*4.07482*4.07259
01/19/2017 18:00:00*4.07259*4.07181*4.074*4.07181
01/19/2017 18:05:00*4.07181*4.07714*4.07796*4.07181
01/19/2017 18:10:00*4.07714*4.077*4.07749*4.07624
01/19/2017 18:15:00*4.077*4.07727*4.07797*4.07672
01/19/2017 18:20:00*4.07727*4.07767*4.07773*4.07657
01/19/2017 18:25:00*4.07767*4.0777*4.07804*4.07688
01/19/2017 18:30:00*4.0777*4.07727*4.07792*4.07684
01/19/2017 18:35:00*4.07727*4.07685*4.07727*4.07681
01/19/2017 18:40:00*4.07685*4.07652*4.07689*4.0762
01/19/2017 18:45:00*4.07652*4.07641*4.07671*4.07622
01/19/2017 18:50:00*4.07641*4.07588*4.07642*4.07573
01/19/2017 18:55:00*4.07588*4.07694*4.07747*4.07565
01/19/2017 19:00:00*4.07694*4.07677*4.07746*4.07644
01/19/2017 19:05:00*4.07677*4.07755*4.07819*4.07645
01/19/2017 19:10:00*4.07755*4.07525*4.07755*4.07476
01/19/2017 19:15:00*4.07525*4.0762*4.07717*4.0745
01/19/2017 19:20:00*4.0762*4.07644*4.07708*4.07556
01/19/2017 19:25:00*4.07644*4.07743*4.07812*4.07586
01/19/2017 19:30:00*4.07743*4.07573*4.07859*4.07573
01/19/2017 19:35:00*4.07573*4.07639*4.07743*4.07561
01/19/2017 19:40:00*4.07639*4.07649*4.07796*4.07594
01/19/2017 19:45:00*4.07649*4.07664*4.07744*4.07578
01/19/2017 19:50:00*4.07664*4.07516*4.0774*4.07506
01/19/2017 19:55:00*4.07516*4.07583*4.07705*4.07491
01/19/2017 20:00:00*4.07583*4.07599*4.07838*4.07562
01/19/2017 20:05:00*4.07599*4.08058*4.081*4.07572
01/19/2017 20:10:00*4.08058*4.08083*4.08107*4.07908
01/19/2017 20:15:00*4.08083*4.08112*4.08193*4.07995
01/19/2017 20:20:00*4.08112*4.07992*4.08128*4.07899
01/19/2017 20:25:00*4.07992*4.08205*4.0825*4.07823
01/19/2017 20:30:00*4.08205*4.08121*4.0826*4.08065
01/19/2017 20:35:00*4.08121*4.08154*4.08176*4.08085
01/19/2017 20:40:00*4.08154*4.0818*4.08245*4.0808
01/19/2017 20:45:00*4.0818*4.08256*4.0848*4.07989
01/19/2017 20:50:00*4.08256*4.08439*4.08483*4.08253
01/19/2017 20:55:00*4.08439*4.0852*4.08768*4.08439
01/19/2017 21:00:00*4.0852*4.08478*4.0856*4.08256
01/19/2017 21:05:00*4.08478*4.084*4.08591*4.0837
01/19/2017 21:10:00*4.084*4.0839*4.0849*4.08339
01/19/2017 21:15:00*4.0839*4.08519*4.0866*4.0838
01/19/2017 21:20:00*4.08519*4.08526*4.086*4.0849
01/19/2017 21:25:00*4.08526*4.0851*4.0855*4.0845
01/19/2017 21:30:00*4.0851*4.0841*4.0852*4.0836
01/19/2017 21:35:00*4.0841*4.084*4.0849*4.0836
01/19/2017 21:40:00*4.084*4.084*4.0847*4.0837
01/19/2017 21:45:00*4.084*4.0849*4.085*4.0837
01/19/2017 21:50:00*4.0849*4.0851*4.0858*4.0847
01/19/2017 21:55:00*4.0851*4.0857*4.0858*4.0843
01/19/2017 22:00:00*4.0857*4.0849*4.0858*4.0845
01/19/2017 22:05:00*4.0849*4.0872*4.0883*4.0848
01/19/2017 22:10:00*4.0872*4.0877*4.0883*4.0866
01/19/2017 22:15:00*4.0877*4.0881*4.0887*4.0868
01/19/2017 22:20:00*4.0881*4.08861*4.0895*4.0874
01/19/2017 22:25:00*4.08861*4.0883*4.0892*4.08631
01/19/2017 22:30:00*4.0883*4.0883*4.0885*4.0875
01/19/2017 22:35:00*4.0883*4.0879*4.08937*4.08582
01/19/2017 22:40:00*4.0879*4.0874*4.0879*4.08689
01/19/2017 22:45:00*4.0874*4.0873*4.0879*4.08721
01/19/2017 22:50:00*4.0873*4.0872*4.0874*4.0864
01/19/2017 22:55:00*4.0872*4.0857*4.0876*4.0857
01/19/2017 23:00:00*4.0857*4.0848*4.0857*4.0836
01/19/2017 23:05:00*4.0848*4.0844*4.0854*4.08333
01/19/2017 23:10:00*4.0844*4.08794*4.08912*4.0835
01/19/2017 23:15:00*4.08794*4.08772*4.08831*4.08765
01/19/2017 23:20:00*4.08772*4.08686*4.08781*4.08608
01/19/2017 23:25:00*4.08686*4.08705*4.08766*4.08634
01/19/2017 23:30:00*4.08705*4.08692*4.08799*4.08638
01/19/2017 23:35:00*4.08692*4.08668*4.08713*4.08564
01/19/2017 23:40:00*4.08668*4.0872*4.08783*4.08567
01/19/2017 23:45:00*4.0872*4.0835*4.08783*4.0814
01/19/2017 23:50:00*4.0835*4.08364*4.08396*4.08221
01/19/2017 23:55:00*4.08364*4.08331*4.08431*4.0829
01/20/2017 00:00:00*4.08331*4.0834*4.08346*4.0827
01/20/2017 00:05:00*4.0834*4.0825*4.0834*4.0825
01/20/2017 00:10:00*4.0825*4.08455*4.08513*4.08249
01/20/2017 00:15:00*4.08455*4.08414*4.08455*4.08224
01/20/2017 00:20:00*4.08414*4.08358*4.08459*4.0821
01/20/2017 00:25:00*4.08358*4.08295*4.08398*4.08245
01/20/2017 00:30:00*4.08295*4.08388*4.08396*4.0825
01/20/2017 00:35:00*4.08388*4.08142*4.08388*4.08116
01/20/2017 00:40:00*4.08142*4.07999*4.0819*4.0796
01/20/2017 00:45:00*4.07999*4.08022*4.08075*4.07964
01/20/2017 00:50:00*4.08022*4.0812*4.08212*4.08022
01/20/2017 00:55:00*4.0812*4.0788*4.084*4.0778
01/20/2017 01:00:00*4.0788*4.07885*4.08042*4.0788
01/20/2017 01:05:00*4.07885*4.08216*4.08266*4.07885
01/20/2017 01:10:00*4.08216*4.08097*4.0823*4.08046
01/20/2017 01:15:00*4.08097*4.08252*4.0837*4.08045
01/20/2017 01:20:00*4.08252*4.077*4.08309*4.077
01/20/2017 01:25:00*4.077*4.0766*4.0771*4.0726
01/20/2017 01:30:00*4.0766*4.0766*4.0776*4.0762
01/20/2017 01:35:00*4.0766*4.0801*4.08485*4.07565
01/20/2017 01:40:00*4.0801*4.08165*4.08334*4.0801
01/20/2017 01:45:00*4.08165*4.08211*4.08437*4.07617
01/20/2017 01:50:00*4.08211*4.08219*4.08379*4.08138
01/20/2017 01:55:00*4.08219*4.08397*4.08402*4.08219
01/20/2017 02:00:00*4.08397*4.0798*4.08459*4.0798
01/20/2017 02:05:00*4.0798*4.07991*4.0802*4.07709
01/20/2017 02:10:00*4.07991*4.08094*4.08143*4.07956
01/20/2017 02:15:00*4.08094*4.08587*4.0861*4.08078
01/20/2017 02:20:00*4.08587*4.08456*4.08634*4.08294
01/20/2017 02:25:00*4.08456*4.08232*4.08626*4.08209
01/20/2017 02:30:00*4.08232*4.08123*4.08247*4.08109
01/20/2017 02:35:00*4.08123*4.07908*4.08161*4.07885
01/20/2017 02:40:00*4.07908*4.0769*4.08055*4.07686
01/20/2017 02:45:00*4.0769*4.08069*4.08146*4.07669
01/20/2017 02:50:00*4.08069*4.08183*4.08732*4.08043
01/20/2017 02:55:00*4.08183*4.08156*4.08333*4.08096
01/20/2017 03:00:00*4.08156*4.08152*4.08338*4.08046
01/20/2017 03:05:00*4.08152*4.07571*4.08236*4.07248
01/20/2017 03:10:00*4.07571*4.0717*4.07605*4.07108
01/20/2017 03:15:00*4.0717*4.07304*4.07587*4.0716
01/20/2017 03:20:00*4.07304*4.0716*4.07398*4.07142
01/20/2017 03:25:00*4.0716*4.07539*4.07593*4.0716
01/20/2017 03:30:00*4.07539*4.0725*4.07559*4.07141
01/20/2017 03:35:00*4.0725*4.0671*4.0749*4.06684
01/20/2017 03:40:00*4.0671*4.06603*4.06921*4.0652
01/20/2017 03:45:00*4.06603*4.06375*4.06769*4.0623
01/20/2017 03:50:00*4.06375*4.06577*4.06599*4.06356
01/20/2017 03:55:00*4.06577*4.06763*4.06949*4.065
01/20/2017 04:00:00*4.06763*4.0723*4.0724*4.06736
01/20/2017 04:05:00*4.0723*4.07107*4.0739*4.0698
01/20/2017 04:10:00*4.07107*4.0732*4.07492*4.0701
01/20/2017 04:15:00*4.0732*4.07594*4.07751*4.07295
01/20/2017 04:20:00*4.07594*4.07401*4.07667*4.0725
01/20/2017 04:25:00*4.07401*4.07377*4.07514*4.0718
01/20/2017 04:30:00*4.07377*4.0731*4.07447*4.07293
01/20/2017 04:35:00*4.0731*4.0737*4.07525*4.0721
01/20/2017 04:40:00*4.0737*4.07298*4.07613*4.0727
01/20/2017 04:45:00*4.07298*4.07366*4.07422*4.0716
01/20/2017 04:50:00*4.07366*4.07562*4.07562*4.07248
01/20/2017 04:55:00*4.07562*4.07973*4.0798*4.07316
01/20/2017 05:00:00*4.07973*4.07946*4.08322*4.0767
01/20/2017 05:05:00*4.07946*4.0757*4.08025*4.0753
01/20/2017 05:10:00*4.0757*4.0754*4.0771*4.07533
01/20/2017 05:15:00*4.0754*4.0742*4.0754*4.0736
01/20/2017 05:20:00*4.0742*4.07735*4.07952*4.07409
01/20/2017 05:25:00*4.07735*4.07696*4.07834*4.0758
01/20/2017 05:30:00*4.07696*4.0751*4.07716*4.07464
01/20/2017 05:35:00*4.0751*4.07294*4.07544*4.07169
01/20/2017 05:40:00*4.07294*4.07094*4.07294*4.0691
01/20/2017 05:45:00*4.07094*4.07053*4.07197*4.06915
01/20/2017 05:50:00*4.07053*4.06724*4.07222*4.06609
01/20/2017 05:55:00*4.06724*4.06643*4.06816*4.0648
01/20/2017 06:00:00*4.06643*4.06776*4.06786*4.06602
01/20/2017 06:05:00*4.06776*4.06748*4.06874*4.06695
01/20/2017 06:10:00*4.06748*4.06814*4.06903*4.06707
01/20/2017 06:15:00*4.06814*4.06372*4.06834*4.0626
01/20/2017 06:20:00*4.06372*4.06147*4.06423*4.06092
01/20/2017 06:25:00*4.06147*4.06273*4.06335*4.06007
01/20/2017 06:30:00*4.06273*4.06482*4.06526*4.06136
01/20/2017 06:35:00*4.06482*4.0675*4.06824*4.0635
01/20/2017 06:40:00*4.0675*4.06635*4.06773*4.06468
01/20/2017 06:45:00*4.06635*4.0628*4.06711*4.0623
01/20/2017 06:50:00*4.0628*4.06468*4.06593*4.0626
01/20/2017 06:55:00*4.06468*4.06435*4.06482*4.0626
01/20/2017 07:00:00*4.06435*4.06413*4.06666*4.0637
01/20/2017 07:05:00*4.06413*4.06742*4.06753*4.06325
01/20/2017 07:10:00*4.06742*4.06695*4.06943*4.06562
01/20/2017 07:15:00*4.06695*4.06552*4.06695*4.06489
01/20/2017 07:20:00*4.06552*4.06489*4.06637*4.0645
01/20/2017 07:25:00*4.06489*4.06692*4.06702*4.06487
01/20/2017 07:30:00*4.06692*4.06684*4.06782*4.06621
01/20/2017 07:35:00*4.06684*4.06813*4.06826*4.06642
01/20/2017 07:40:00*4.06813*4.0629*4.06909*4.0627
01/20/2017 07:45:00*4.0629*4.06605*4.06794*4.0629
01/20/2017 07:50:00*4.06605*4.066*4.0687*4.0653
01/20/2017 07:55:00*4.066*4.06509*4.06636*4.06324
01/20/2017 08:00:00*4.06509*4.06514*4.0662*4.0639
01/20/2017 08:05:00*4.06514*4.06728*4.06778*4.06463
01/20/2017 08:10:00*4.06728*4.06843*4.06852*4.06658
01/20/2017 08:15:00*4.06843*4.06639*4.069*4.06626
01/20/2017 08:20:00*4.06639*4.0677*4.06825*4.0661
01/20/2017 08:25:00*4.0677*4.06813*4.07013*4.0659
01/20/2017 08:30:00*4.06813*4.0673*4.07062*4.0668
01/20/2017 08:35:00*4.0673*4.06898*4.07061*4.0671
01/20/2017 08:40:00*4.06898*4.06908*4.06975*4.0684
01/20/2017 08:45:00*4.06908*4.06877*4.06946*4.06731
01/20/2017 08:50:00*4.06877*4.07133*4.07133*4.06803
01/20/2017 08:55:00*4.07133*4.07091*4.0731*4.0705
01/20/2017 09:00:00*4.07091*4.06901*4.07237*4.06875
01/20/2017 09:05:00*4.06901*4.06938*4.07134*4.0686
01/20/2017 09:10:00*4.06938*4.0724*4.07256*4.068
01/20/2017 09:15:00*4.0724*4.07065*4.07376*4.07065
01/20/2017 09:20:00*4.07065*4.06959*4.07145*4.06875
01/20/2017 09:25:00*4.06959*4.07078*4.07101*4.06768
01/20/2017 09:30:00*4.07078*4.0648*4.07112*4.06452
01/20/2017 09:35:00*4.0648*4.06432*4.06623*4.0642
01/20/2017 09:40:00*4.06432*4.0665*4.06701*4.06403
01/20/2017 09:45:00*4.0665*4.06798*4.06946*4.0662
01/20/2017 09:50:00*4.06798*4.06722*4.06972*4.06632
01/20/2017 09:55:00*4.06722*4.06432*4.06738*4.06381
01/20/2017 10:00:00*4.06432*4.0614*4.0653*4.0614
01/20/2017 10:05:00*4.0614*4.06074*4.06301*4.05951
01/20/2017 10:10:00*4.06074*4.05813*4.06284*4.05597
01/20/2017 10:15:00*4.05813*4.0541*4.05851*4.05213
01/20/2017 10:20:00*4.0541*4.05509*4.05692*4.05138
01/20/2017 10:25:00*4.05509*4.0513*4.05639*4.05091
01/20/2017 10:30:00*4.0513*4.0457*4.05173*4.0446
01/20/2017 10:35:00*4.0457*4.05001*4.05049*4.0448
01/20/2017 10:40:00*4.05001*4.0464*4.05006*4.04584
01/20/2017 10:45:00*4.0464*4.0443*4.04714*4.0443
01/20/2017 10:50:00*4.0443*4.04655*4.04894*4.04393
01/20/2017 10:55:00*4.04655*4.0479*4.04955*4.0457
01/20/2017 11:00:00*4.0479*4.0506*4.05125*4.0459
01/20/2017 11:05:00*4.0506*4.05115*4.05304*4.05031
01/20/2017 11:10:00*4.05115*4.05253*4.05534*4.05024
01/20/2017 11:15:00*4.05253*4.05394*4.0546*4.05146
01/20/2017 11:20:00*4.05394*4.05229*4.05535*4.05192
01/20/2017 11:25:00*4.05229*4.0478*4.05252*4.0473
01/20/2017 11:30:00*4.0478*4.04851*4.05235*4.0468
01/20/2017 11:35:00*4.04851*4.04814*4.04995*4.04771
01/20/2017 11:40:00*4.04814*4.04947*4.05058*4.04814
01/20/2017 11:45:00*4.04947*4.04877*4.04962*4.0479
01/20/2017 11:50:00*4.04877*4.05036*4.05036*4.04811
01/20/2017 11:55:00*4.05036*4.05105*4.05132*4.04898
01/20/2017 12:00:00*4.05105*4.05092*4.05279*4.0501
01/20/2017 12:05:00*4.05092*4.05278*4.05823*4.04831
01/20/2017 12:10:00*4.05278*4.0515*4.05367*4.04742
01/20/2017 12:15:00*4.0515*4.053*4.05919*4.0504
01/20/2017 12:20:00*4.053*4.0467*4.05419*4.04496
01/20/2017 12:25:00*4.0467*4.05401*4.05466*4.0459
01/20/2017 12:30:00*4.05401*4.04939*4.05522*4.04732
01/20/2017 12:35:00*4.04939*4.0482*4.05193*4.04535
01/20/2017 12:40:00*4.0482*4.0503*4.05593*4.04535
01/20/2017 12:45:00*4.0503*4.0515*4.0528*4.0502
01/20/2017 12:50:00*4.0515*4.0449*4.0517*4.0442
01/20/2017 12:55:00*4.0449*4.0456*4.04853*4.0435
01/20/2017 13:00:00*4.0456*4.03883*4.0466*4.0353
01/20/2017 13:05:00*4.03883*4.0374*4.04067*4.0368
01/20/2017 13:10:00*4.0374*4.0354*4.0383*4.0348
01/20/2017 13:15:00*4.0354*4.03784*4.03799*4.03354
01/20/2017 13:20:00*4.03784*4.03224*4.03899*4.03224
01/20/2017 13:25:00*4.03224*4.0236*4.03305*4.0233
01/20/2017 13:30:00*4.0236*4.0265*4.0269*4.0236
01/20/2017 13:35:00*4.0265*4.0262*4.02763*4.0257
01/20/2017 13:40:00*4.0262*4.02784*4.0281*4.0262
01/20/2017 13:45:00*4.02784*4.0263*4.02844*4.0259
01/20/2017 13:50:00*4.0263*4.0261*4.0273*4.02535
01/20/2017 13:55:00*4.0261*4.02823*4.02823*4.02558
01/20/2017 14:00:00*4.02823*4.0293*4.02962*4.0276
01/20/2017 14:05:00*4.0293*4.025*4.03038*4.025
01/20/2017 14:10:00*4.025*4.0235*4.02616*4.0226
01/20/2017 14:15:00*4.0235*4.0259*4.02597*4.0226
01/20/2017 14:20:00*4.0259*4.0255*4.02732*4.02481
01/20/2017 14:25:00*4.0255*4.0268*4.02816*4.0255
01/20/2017 14:30:00*4.0268*4.0262*4.0278*4.0259
01/20/2017 14:35:00*4.0262*4.02962*4.0298*4.0254
01/20/2017 14:40:00*4.02962*4.03324*4.03324*4.0274
01/20/2017 14:45:00*4.03324*4.03419*4.03457*4.03033
01/20/2017 14:50:00*4.03419*4.0346*4.037*4.02822
01/20/2017 14:55:00*4.0346*4.0353*4.0353*4.03213
01/20/2017 15:00:00*4.0353*4.03257*4.03603*4.0324
01/20/2017 15:05:00*4.03257*4.0288*4.03283*4.0287
01/20/2017 15:10:00*4.0288*4.03418*4.03589*4.0288
01/20/2017 15:15:00*4.03418*4.0312*4.03418*4.03038
01/20/2017 15:20:00*4.0312*4.03577*4.03784*4.0312
01/20/2017 15:25:00*4.03577*4.0363*4.0363*4.0339
01/20/2017 15:30:00*4.0363*4.0348*4.03854*4.0347
01/20/2017 15:35:00*4.0348*4.0319*4.035*4.0305
01/20/2017 15:40:00*4.0319*4.0317*4.03585*4.03136
01/20/2017 15:45:00*4.0317*4.03271*4.03286*4.0311
01/20/2017 15:50:00*4.03271*4.0321*4.03522*4.031
01/20/2017 15:55:00*4.0321*4.0265*4.03245*4.0264
01/20/2017 16:00:00*4.0265*4.0298*4.0298*4.0265
01/20/2017 16:05:00*4.0298*4.0297*4.0302*4.0296
01/20/2017 16:10:00*4.0297*4.0282*4.0301*4.0281
01/20/2017 16:15:00*4.0282*4.0293*4.0329*4.02741
01/20/2017 16:20:00*4.0293*4.029*4.0295*4.0284
01/20/2017 16:25:00*4.029*4.0277*4.0298*4.0263
01/20/2017 16:30:00*4.0277*4.0275*4.0279*4.026
01/20/2017 16:35:00*4.0275*4.0257*4.0276*4.02267
01/20/2017 16:40:00*4.0257*4.02558*4.0264*4.02279
01/20/2017 16:45:00*4.02558*4.0301*4.0303*4.02558
01/20/2017 16:50:00*4.0301*4.0295*4.0301*4.0278
01/20/2017 16:55:00*4.0295*4.02941*4.02983*4.02702
01/20/2017 17:00:00*4.02941*4.0246*4.02943*4.01218
