01/18/2017 17:05:00*4.032*4.0352*4.0355*4.0314
01/18/2017 17:10:00*4.0352*4.0381*4.0384*4.0344
01/18/2017 17:15:00*4.0381*4.03896*4.0391*4.0381
01/18/2017 17:20:00*4.03896*4.0387*4.03902*4.03846
01/18/2017 17:25:00*4.0387*4.0375*4.039*4.0373
01/18/2017 17:30:00*4.0375*4.0369*4.0375*4.0363
01/18/2017 17:35:00*4.0369*4.03839*4.03839*4.0367
01/18/2017 17:40:00*4.03839*4.03728*4.03878*4.0367
01/18/2017 17:45:00*4.03728*4.0374*4.0374*4.03728
01/18/2017 17:50:00*4.0374*4.0374*4.0374*4.03671
01/18/2017 17:55:00*4.0374*4.03835*4.03852*4.0371
01/18/2017 18:00:00*4.03835*4.038*4.03869*4.038
01/18/2017 18:05:00*4.038*4.03882*4.03943*4.0374
01/18/2017 18:10:00*4.03882*4.04004*4.04015*4.03851
01/18/2017 18:15:00*4.04004*4.0395*4.04004*4.0383
01/18/2017 18:20:00*4.0395*4.03869*4.03966*4.03843
01/18/2017 18:25:00*4.03869*4.03849*4.03909*4.03789
01/18/2017 18:30:00*4.03849*4.03902*4.03902*4.03771
01/18/2017 18:35:00*4.03902*4.03917*4.03917*4.03796
01/18/2017 18:40:00*4.03917*4.03977*4.03995*4.03917
01/18/2017 18:45:00*4.03977*4.03918*4.03977*4.03906
01/18/2017 18:50:00*4.03918*4.0385*4.0392*4.0378
01/18/2017 18:55:00*4.0385*4.04668*4.04804*4.0382
01/18/2017 19:00:00*4.04668*4.04721*4.04773*4.04498
01/18/2017 19:05:00*4.04721*4.0482*4.04829*4.04681
01/18/2017 19:10:00*4.0482*4.04861*4.04911*4.04774
01/18/2017 19:15:00*4.04861*4.04846*4.04883*4.04742
01/18/2017 19:20:00*4.04846*4.0492*4.04922*4.0484
01/18/2017 19:25:00*4.0492*4.04916*4.05129*4.04875
01/18/2017 19:30:00*4.04916*4.04943*4.04979*4.0481
01/18/2017 19:35:00*4.04943*4.05039*4.05051*4.04879
01/18/2017 19:40:00*4.05039*4.04772*4.05063*4.04662
01/18/2017 19:45:00*4.04772*4.0497*4.05*4.04729
01/18/2017 19:50:00*4.0497*4.0484*4.0501*4.0478
01/18/2017 19:55:00*4.0484*4.0477*4.0497*4.0473
01/18/2017 20:00:00*4.0477*4.0485*4.0487*4.04746
01/18/2017 20:05:00*4.0485*4.05*4.05*4.048
01/18/2017 20:10:00*4.05*4.05128*4.0514*4.0492
01/18/2017 20:15:00*4.05128*4.04963*4.05143*4.04948
01/18/2017 20:20:00*4.04963*4.04996*4.0501*4.04941
01/18/2017 20:25:00*4.04996*4.0507*4.05088*4.04996
01/18/2017 20:30:00*4.0507*4.0507*4.0512*4.0502
01/18/2017 20:35:00*4.0507*4.0496*4.0507*4.0495
01/18/2017 20:40:00*4.0496*4.05436*4.05436*4.0495
01/18/2017 20:45:00*4.05436*4.05341*4.05448*4.05297
01/18/2017 20:50:00*4.05341*4.05274*4.05348*4.05168
01/18/2017 20:55:00*4.05274*4.05252*4.0531*4.05193
01/18/2017 21:00:00*4.05252*4.05222*4.0532*4.05199
01/18/2017 21:05:00*4.05222*4.058*4.0582*4.05189
01/18/2017 21:10:00*4.058*4.05487*4.05821*4.0536
01/18/2017 21:15:00*4.05487*4.05598*4.05598*4.05367
01/18/2017 21:20:00*4.05598*4.05533*4.05598*4.05455
01/18/2017 21:25:00*4.05533*4.05658*4.05666*4.05449
01/18/2017 21:30:00*4.05658*4.05695*4.05792*4.05524
01/18/2017 21:35:00*4.05695*4.0568*4.05701*4.0563
01/18/2017 21:40:00*4.0568*4.053*4.05761*4.05027
01/18/2017 21:45:00*4.053*4.05174*4.053*4.04779
01/18/2017 21:50:00*4.05174*4.0512*4.05259*4.0498
01/18/2017 21:55:00*4.0512*4.043*4.05159*4.0404
01/18/2017 22:00:00*4.043*4.0427*4.0446*4.04115
01/18/2017 22:05:00*4.0427*4.04392*4.04423*4.0414
01/18/2017 22:10:00*4.04392*4.04484*4.04505*4.04392
01/18/2017 22:15:00*4.04484*4.04509*4.0452*4.04421
01/18/2017 22:20:00*4.04509*4.04582*4.04582*4.04486
01/18/2017 22:25:00*4.04582*4.0456*4.04631*4.04555
01/18/2017 22:30:00*4.0456*4.04545*4.04625*4.04511
01/18/2017 22:35:00*4.04545*4.04666*4.04674*4.04545
01/18/2017 22:40:00*4.04666*4.04414*4.04676*4.04413
01/18/2017 22:45:00*4.04414*4.0443*4.0443*4.0435
01/18/2017 22:50:00*4.0443*4.0437*4.0449*4.0436
01/18/2017 22:55:00*4.0437*4.0438*4.0439*4.0432
01/18/2017 23:00:00*4.0438*4.0431*4.0441*4.0431
01/18/2017 23:05:00*4.0431*4.05096*4.05214*4.04199
01/18/2017 23:10:00*4.05096*4.051*4.05221*4.04867
01/18/2017 23:15:00*4.051*4.0516*4.0517*4.05099
01/18/2017 23:20:00*4.0516*4.0513*4.0518*4.0509
01/18/2017 23:25:00*4.0513*4.0509*4.0515*4.0509
01/18/2017 23:30:00*4.0509*4.0503*4.0511*4.0503
01/18/2017 23:35:00*4.0503*4.0507*4.0511*4.0503
01/18/2017 23:40:00*4.0507*4.0499*4.0507*4.0496
01/18/2017 23:45:00*4.0499*4.05274*4.05287*4.0499
01/18/2017 23:50:00*4.05274*4.05429*4.05462*4.0527
01/18/2017 23:55:00*4.05429*4.05341*4.05429*4.05333
01/19/2017 00:00:00*4.05341*4.05061*4.05356*4.04987
01/19/2017 00:05:00*4.05061*4.04893*4.05069*4.04893
01/19/2017 00:10:00*4.04893*4.04925*4.04952*4.04878
01/19/2017 00:15:00*4.04925*4.0486*4.04942*4.0484
01/19/2017 00:20:00*4.0486*4.04635*4.0487*4.04522
01/19/2017 00:25:00*4.04635*4.0438*4.04653*4.04312
01/19/2017 00:30:00*4.0438*4.0437*4.04511*4.0435
01/19/2017 00:35:00*4.0437*4.0448*4.045*4.04345
01/19/2017 00:40:00*4.0448*4.04413*4.04511*4.04326
01/19/2017 00:45:00*4.04413*4.0442*4.04473*4.04401
01/19/2017 00:50:00*4.0442*4.04686*4.04737*4.04393
01/19/2017 00:55:00*4.04686*4.0465*4.04813*4.04639
01/19/2017 01:00:00*4.0465*4.0457*4.04762*4.04545
01/19/2017 01:05:00*4.0457*4.0397*4.0468*4.0376
01/19/2017 01:10:00*4.0397*4.04024*4.041*4.03689
01/19/2017 01:15:00*4.04024*4.0368*4.04072*4.0367
01/19/2017 01:20:00*4.0368*4.03902*4.0397*4.0368
01/19/2017 01:25:00*4.03902*4.04024*4.04052*4.0387
01/19/2017 01:30:00*4.04024*4.0407*4.0411*4.04
01/19/2017 01:35:00*4.0407*4.0378*4.04286*4.0378
01/19/2017 01:40:00*4.0378*4.03878*4.04053*4.03523
01/19/2017 01:45:00*4.03878*4.0375*4.0391*4.03736
01/19/2017 01:50:00*4.0375*4.03694*4.039*4.03664
01/19/2017 01:55:00*4.03694*4.04076*4.04102*4.03639
01/19/2017 02:00:00*4.04076*4.04349*4.04454*4.04038
01/19/2017 02:05:00*4.04349*4.0447*4.04484*4.0418
01/19/2017 02:10:00*4.0447*4.03979*4.04518*4.03875
01/19/2017 02:15:00*4.03979*4.04378*4.04378*4.03917
01/19/2017 02:20:00*4.04378*4.04306*4.04577*4.04043
01/19/2017 02:25:00*4.04306*4.04353*4.04562*4.04069
01/19/2017 02:30:00*4.04353*4.04488*4.04794*4.04353
01/19/2017 02:35:00*4.04488*4.04725*4.04725*4.04304
01/19/2017 02:40:00*4.04725*4.04777*4.04961*4.04258
01/19/2017 02:45:00*4.04777*4.04736*4.04846*4.0435
01/19/2017 02:50:00*4.04736*4.04547*4.04799*4.04443
01/19/2017 02:55:00*4.04547*4.04647*4.04715*4.04278
01/19/2017 03:00:00*4.04647*4.04995*4.05066*4.04429
01/19/2017 03:05:00*4.04995*4.04564*4.05112*4.04314
01/19/2017 03:10:00*4.04564*4.0487*4.0499*4.0445
01/19/2017 03:15:00*4.0487*4.0501*4.05256*4.0486
01/19/2017 03:20:00*4.0501*4.05001*4.05282*4.04964
01/19/2017 03:25:00*4.05001*4.04962*4.05048*4.04785
01/19/2017 03:30:00*4.04962*4.04766*4.04997*4.0475
01/19/2017 03:35:00*4.04766*4.04861*4.04888*4.0467
01/19/2017 03:40:00*4.04861*4.04157*4.04861*4.04
01/19/2017 03:45:00*4.04157*4.03877*4.04307*4.03802
01/19/2017 03:50:00*4.03877*4.03853*4.03928*4.03678
01/19/2017 03:55:00*4.03853*4.03843*4.03887*4.03598
01/19/2017 04:00:00*4.03843*4.0392*4.03976*4.03723
01/19/2017 04:05:00*4.0392*4.0448*4.04507*4.03902
01/19/2017 04:10:00*4.0448*4.04615*4.04616*4.04372
01/19/2017 04:15:00*4.04615*4.04814*4.04876*4.04535
01/19/2017 04:20:00*4.04814*4.05022*4.05208*4.04813
01/19/2017 04:25:00*4.05022*4.04734*4.05233*4.04734
01/19/2017 04:30:00*4.04734*4.046*4.04904*4.0457
01/19/2017 04:35:00*4.046*4.04799*4.04976*4.0457
01/19/2017 04:40:00*4.04799*4.04666*4.04879*4.0463
01/19/2017 04:45:00*4.04666*4.0475*4.04848*4.04666
01/19/2017 04:50:00*4.0475*4.04743*4.04859*4.04707
01/19/2017 04:55:00*4.04743*4.04435*4.04767*4.0435
01/19/2017 05:00:00*4.04435*4.04792*4.04792*4.04424
01/19/2017 05:05:00*4.04792*4.04997*4.04997*4.0478
01/19/2017 05:10:00*4.04997*4.0492*4.04997*4.04823
01/19/2017 05:15:00*4.0492*4.04638*4.04981*4.04636
01/19/2017 05:20:00*4.04638*4.05038*4.0508*4.04518
01/19/2017 05:25:00*4.05038*4.04759*4.05049*4.04699
01/19/2017 05:30:00*4.04759*4.0463*4.04769*4.04608
01/19/2017 05:35:00*4.0463*4.04778*4.04931*4.04584
01/19/2017 05:40:00*4.04778*4.04745*4.04884*4.04682
01/19/2017 05:45:00*4.04745*4.05004*4.05037*4.04735
01/19/2017 05:50:00*4.05004*4.05109*4.05109*4.04871
01/19/2017 05:55:00*4.05109*4.05635*4.05694*4.05109
01/19/2017 06:00:00*4.05635*4.05378*4.0576*4.05257
01/19/2017 06:05:00*4.05378*4.05085*4.05454*4.0497
01/19/2017 06:10:00*4.05085*4.05291*4.05357*4.05065
01/19/2017 06:15:00*4.05291*4.05342*4.05342*4.05197
01/19/2017 06:20:00*4.05342*4.05469*4.05469*4.05174
01/19/2017 06:25:00*4.05469*4.05694*4.05913*4.05454
01/19/2017 06:30:00*4.05694*4.0565*4.05762*4.05472
01/19/2017 06:35:00*4.0565*4.0547*4.05842*4.05408
01/19/2017 06:40:00*4.0547*4.05375*4.05482*4.05233
01/19/2017 06:45:00*4.05375*4.05476*4.05486*4.05366
01/19/2017 06:50:00*4.05476*4.05581*4.05615*4.05393
01/19/2017 06:55:00*4.05581*4.05642*4.05645*4.05501
01/19/2017 07:00:00*4.05642*4.05678*4.05714*4.05509
01/19/2017 07:05:00*4.05678*4.05452*4.05678*4.05396
01/19/2017 07:10:00*4.05452*4.05641*4.05704*4.05452
01/19/2017 07:15:00*4.05641*4.05759*4.05916*4.055
01/19/2017 07:20:00*4.05759*4.06075*4.0612*4.05759
01/19/2017 07:25:00*4.06075*4.06213*4.06275*4.05913
01/19/2017 07:30:00*4.06213*4.06825*4.07019*4.0615
01/19/2017 07:35:00*4.06825*4.07667*4.08439*4.06785
01/19/2017 07:40:00*4.07667*4.07888*4.08079*4.0744
01/19/2017 07:45:00*4.07888*4.0734*4.07897*4.0717
01/19/2017 07:50:00*4.0734*4.07726*4.07726*4.07195
01/19/2017 07:55:00*4.07726*4.07556*4.07752*4.07317
01/19/2017 08:00:00*4.07556*4.07726*4.07732*4.07383
01/19/2017 08:05:00*4.07726*4.07734*4.08087*4.0743
01/19/2017 08:10:00*4.07734*4.07812*4.0788*4.07428
01/19/2017 08:15:00*4.07812*4.07717*4.07973*4.07542
01/19/2017 08:20:00*4.07717*4.07746*4.07762*4.07606
01/19/2017 08:25:00*4.07746*4.07715*4.07842*4.07694
01/19/2017 08:30:00*4.07715*4.0756*4.08003*4.0753
01/19/2017 08:35:00*4.0756*4.07372*4.0788*4.0696
01/19/2017 08:40:00*4.07372*4.06746*4.07832*4.0653
01/19/2017 08:45:00*4.06746*4.06551*4.06787*4.06045
01/19/2017 08:50:00*4.06551*4.06849*4.07108*4.06371
01/19/2017 08:55:00*4.06849*4.0689*4.0758*4.0683
01/19/2017 09:00:00*4.0689*4.0669*4.06989*4.0663
01/19/2017 09:05:00*4.0669*4.06518*4.06837*4.06417
01/19/2017 09:10:00*4.06518*4.06672*4.0677*4.06362
01/19/2017 09:15:00*4.06672*4.06371*4.0684*4.06371
01/19/2017 09:20:00*4.06371*4.0714*4.0714*4.06253
01/19/2017 09:25:00*4.0714*4.07232*4.07367*4.0666
01/19/2017 09:30:00*4.07232*4.07469*4.07513*4.0694
01/19/2017 09:35:00*4.07469*4.07405*4.07665*4.0717
01/19/2017 09:40:00*4.07405*4.07128*4.07405*4.06942
01/19/2017 09:45:00*4.07128*4.06749*4.07189*4.06664
01/19/2017 09:50:00*4.06749*4.0645*4.0683*4.0641
01/19/2017 09:55:00*4.0645*4.06526*4.06602*4.06277
01/19/2017 10:00:00*4.06526*4.06653*4.06921*4.06498
01/19/2017 10:05:00*4.06653*4.0619*4.06941*4.057
01/19/2017 10:10:00*4.0619*4.07023*4.07116*4.0615
01/19/2017 10:15:00*4.07023*4.066*4.07243*4.0635
01/19/2017 10:20:00*4.066*4.06742*4.0714*4.0658
01/19/2017 10:25:00*4.06742*4.0694*4.07101*4.06467
01/19/2017 10:30:00*4.0694*4.0721*4.07311*4.0684
01/19/2017 10:35:00*4.0721*4.06898*4.0726*4.0678
01/19/2017 10:40:00*4.06898*4.069*4.0698*4.0683
01/19/2017 10:45:00*4.069*4.0704*4.0705*4.0677
01/19/2017 10:50:00*4.0704*4.06914*4.07317*4.0639
01/19/2017 10:55:00*4.06914*4.0665*4.07077*4.0657
01/19/2017 11:00:00*4.0665*4.0669*4.07064*4.06211
01/19/2017 11:05:00*4.0669*4.0732*4.07699*4.06496
01/19/2017 11:10:00*4.0732*4.0691*4.0735*4.06828
01/19/2017 11:15:00*4.0691*4.0721*4.07334*4.0691
01/19/2017 11:20:00*4.0721*4.0731*4.07813*4.0716
01/19/2017 11:25:00*4.0731*4.0738*4.07554*4.0724
01/19/2017 11:30:00*4.0738*4.0736*4.07476*4.0717
01/19/2017 11:35:00*4.0736*4.0736*4.07483*4.07309
01/19/2017 11:40:00*4.0736*4.07527*4.07556*4.0735
01/19/2017 11:45:00*4.07527*4.07378*4.07527*4.0732
01/19/2017 11:50:00*4.07378*4.0737*4.0746*4.0726
01/19/2017 11:55:00*4.0737*4.0741*4.0749*4.073
01/19/2017 12:00:00*4.0741*4.0731*4.0744*4.0728
01/19/2017 12:05:00*4.0731*4.0715*4.0746*4.0713
01/19/2017 12:10:00*4.0715*4.0713*4.0721*4.0703
01/19/2017 12:15:00*4.0713*4.071*4.0717*4.07056
01/19/2017 12:20:00*4.071*4.0701*4.071*4.0689
01/19/2017 12:25:00*4.0701*4.07081*4.07176*4.0696
01/19/2017 12:30:00*4.07081*4.07229*4.07248*4.06992
01/19/2017 12:35:00*4.07229*4.0688*4.07242*4.0687
01/19/2017 12:40:00*4.0688*4.07224*4.07348*4.06773
01/19/2017 12:45:00*4.07224*4.0742*4.07561*4.0716
01/19/2017 12:50:00*4.0742*4.07754*4.07754*4.0742
01/19/2017 12:55:00*4.07754*4.0794*4.08062*4.0753
01/19/2017 13:00:00*4.0794*4.079*4.08149*4.07613
01/19/2017 13:05:00*4.079*4.075*4.079*4.07478
01/19/2017 13:10:00*4.075*4.07893*4.07968*4.0749
01/19/2017 13:15:00*4.07893*4.08201*4.0847*4.0784
01/19/2017 13:20:00*4.08201*4.0845*4.08531*4.0813
01/19/2017 13:25:00*4.0845*4.0807*4.08491*4.0799
01/19/2017 13:30:00*4.0807*4.0809*4.08238*4.0793
01/19/2017 13:35:00*4.0809*4.0773*4.081*4.07722
01/19/2017 13:40:00*4.0773*4.0789*4.07955*4.0771
01/19/2017 13:45:00*4.0789*4.0803*4.0816*4.0787
01/19/2017 13:50:00*4.0803*4.0804*4.0811*4.0793
01/19/2017 13:55:00*4.0804*4.079*4.0812*4.0788
01/19/2017 14:00:00*4.079*4.0759*4.0795*4.07567
01/19/2017 14:05:00*4.0759*4.0731*4.07595*4.072
01/19/2017 14:10:00*4.0731*4.0754*4.07611*4.0728
01/19/2017 14:15:00*4.0754*4.0763*4.0766*4.07415
01/19/2017 14:20:00*4.0763*4.0768*4.0773*4.076
01/19/2017 14:25:00*4.0768*4.07685*4.07782*4.0767
01/19/2017 14:30:00*4.07685*4.07757*4.07876*4.07611
01/19/2017 14:35:00*4.07757*4.07767*4.07825*4.07706
01/19/2017 14:40:00*4.07767*4.0803*4.08282*4.07767
01/19/2017 14:45:00*4.0803*4.0825*4.08446*4.0803
01/19/2017 14:50:00*4.0825*4.08628*4.08628*4.0819
01/19/2017 14:55:00*4.08628*4.0876*4.08836*4.0855
01/19/2017 15:00:00*4.0876*4.08709*4.08939*4.0866
01/19/2017 15:05:00*4.08709*4.0855*4.08938*4.0855
01/19/2017 15:10:00*4.0855*4.08157*4.0859*4.0788
01/19/2017 15:15:00*4.08157*4.0819*4.08489*4.08056
01/19/2017 15:20:00*4.0819*4.08108*4.08358*4.07946
01/19/2017 15:25:00*4.08108*4.07963*4.08131*4.0792
01/19/2017 15:30:00*4.07963*4.0792*4.082*4.0786
01/19/2017 15:35:00*4.0792*4.0824*4.0827*4.079
01/19/2017 15:40:00*4.0824*4.0819*4.08311*4.08157
01/19/2017 15:45:00*4.0819*4.08167*4.08388*4.07898
01/19/2017 15:50:00*4.08167*4.0809*4.08262*4.0789
01/19/2017 15:55:00*4.0809*4.0808*4.0812*4.0805
01/19/2017 16:00:00*4.0808*4.0802*4.0826*4.0795
01/19/2017 16:05:00*4.0802*4.0795*4.0806*4.07893
01/19/2017 16:10:00*4.0795*4.0805*4.08061*4.07774
01/19/2017 16:15:00*4.0805*4.07812*4.08229*4.0768
01/19/2017 16:20:00*4.07812*4.07634*4.08221*4.07634
01/19/2017 16:25:00*4.07634*4.07559*4.0825*4.07501
01/19/2017 16:30:00*4.07559*4.07633*4.07657*4.07548
01/19/2017 16:35:00*4.07633*4.07539*4.07689*4.07539
01/19/2017 16:40:00*4.07539*4.07519*4.07594*4.0751
01/19/2017 16:45:00*4.07519*4.07556*4.07575*4.0751
01/19/2017 16:50:00*4.07556*4.07625*4.07637*4.07544
01/19/2017 16:55:00*4.07625*4.07579*4.07625*4.07579
01/19/2017 17:00:00*4.07579*4.07549*4.07643*4.07516
