01/17/2017 17:05:00*4.02334*4.02294*4.0234*4.02025
01/17/2017 17:10:00*4.02294*4.0239*4.0239*4.0204
01/17/2017 17:15:00*4.0239*4.0232*4.02408*4.02307
01/17/2017 17:20:00*4.0232*4.0232*4.0233*4.0225
01/17/2017 17:25:00*4.0232*4.02314*4.0232*4.02269
01/17/2017 17:30:00*4.02314*4.02295*4.02314*4.02295
01/17/2017 17:35:00*4.02295*4.02286*4.02322*4.02261
01/17/2017 17:40:00*4.02286*4.02322*4.02322*4.02286
01/17/2017 17:45:00*4.02322*4.02304*4.02322*4.02296
01/17/2017 17:50:00*4.02304*4.02335*4.02393*4.0229
01/17/2017 17:55:00*4.02335*4.023*4.0235*4.02248
01/17/2017 18:00:00*4.023*4.02295*4.02312*4.02268
01/17/2017 18:05:00*4.02295*4.02372*4.02456*4.02295
01/17/2017 18:10:00*4.02372*4.02416*4.02446*4.02348
01/17/2017 18:15:00*4.02416*4.02294*4.02429*4.02288
01/17/2017 18:20:00*4.02294*4.0226*4.02305*4.02223
01/17/2017 18:25:00*4.0226*4.02219*4.02275*4.02219
01/17/2017 18:30:00*4.02219*4.02132*4.02219*4.02084
01/17/2017 18:35:00*4.02132*4.02081*4.02135*4.0208
01/17/2017 18:40:00*4.02081*4.02042*4.02118*4.02012
01/17/2017 18:45:00*4.02042*4.01941*4.02042*4.01941
01/17/2017 18:50:00*4.01941*4.02025*4.02273*4.01941
01/17/2017 18:55:00*4.02025*4.0201*4.02032*4.01987
01/17/2017 19:00:00*4.0201*4.02006*4.02044*4.01987
01/17/2017 19:05:00*4.02006*4.02078*4.02096*4.01974
01/17/2017 19:10:00*4.02078*4.02151*4.02151*4.0197
01/17/2017 19:15:00*4.02151*4.02307*4.02307*4.02142
01/17/2017 19:20:00*4.02307*4.02289*4.02307*4.02133
01/17/2017 19:25:00*4.02289*4.02356*4.02492*4.02286
01/17/2017 19:30:00*4.02356*4.02359*4.02463*4.02335
01/17/2017 19:35:00*4.02359*4.02231*4.02389*4.02188
01/17/2017 19:40:00*4.02231*4.02247*4.02247*4.02146
01/17/2017 19:45:00*4.02247*4.0231*4.02378*4.02247
01/17/2017 19:50:00*4.0231*4.02227*4.02336*4.02122
01/17/2017 19:55:00*4.02227*4.0232*4.0233*4.02126
01/17/2017 20:00:00*4.0232*4.02499*4.02499*4.02301
01/17/2017 20:05:00*4.02499*4.02493*4.02598*4.02474
01/17/2017 20:10:00*4.02493*4.02276*4.0254*4.02231
01/17/2017 20:15:00*4.02276*4.02241*4.02276*4.02214
01/17/2017 20:20:00*4.02241*4.02148*4.02256*4.02131
01/17/2017 20:25:00*4.02148*4.02017*4.02174*4.01974
01/17/2017 20:30:00*4.02017*4.0194*4.02048*4.01877
01/17/2017 20:35:00*4.0194*4.01893*4.0202*4.01892
01/17/2017 20:40:00*4.01893*4.01971*4.01975*4.01842
01/17/2017 20:45:00*4.01971*4.02021*4.02061*4.01928
01/17/2017 20:50:00*4.02021*4.01928*4.02052*4.01912
01/17/2017 20:55:00*4.01928*4.02068*4.02068*4.0192
01/17/2017 21:00:00*4.02068*4.021*4.02124*4.02028
01/17/2017 21:05:00*4.021*4.0182*4.021*4.01586
01/17/2017 21:10:00*4.0182*4.01875*4.01945*4.01787
01/17/2017 21:15:00*4.01875*4.01918*4.01938*4.01774
01/17/2017 21:20:00*4.01918*4.01823*4.0198*4.01804
01/17/2017 21:25:00*4.01823*4.01789*4.01869*4.01671
01/17/2017 21:30:00*4.01789*4.01686*4.01809*4.01686
01/17/2017 21:35:00*4.01686*4.01805*4.01818*4.01686
01/17/2017 21:40:00*4.01805*4.02034*4.02066*4.01764
01/17/2017 21:45:00*4.02034*4.01966*4.02061*4.01921
01/17/2017 21:50:00*4.01966*4.01999*4.02082*4.01934
01/17/2017 21:55:00*4.01999*4.01906*4.02027*4.01875
01/17/2017 22:00:00*4.01906*4.02003*4.02029*4.01906
01/17/2017 22:05:00*4.02003*4.02014*4.02084*4.01995
01/17/2017 22:10:00*4.02014*4.02054*4.0208*4.02009
01/17/2017 22:15:00*4.02054*4.01979*4.02054*4.01934
01/17/2017 22:20:00*4.01979*4.01997*4.02081*4.01975
01/17/2017 22:25:00*4.01997*4.02175*4.0221*4.01997
01/17/2017 22:30:00*4.02175*4.0213*4.02201*4.02074
01/17/2017 22:35:00*4.0213*4.0207*4.02165*4.0207
01/17/2017 22:40:00*4.0207*4.02043*4.02137*4.02043
01/17/2017 22:45:00*4.02043*4.02214*4.02214*4.02043
01/17/2017 22:50:00*4.02214*4.01954*4.02214*4.01954
01/17/2017 22:55:00*4.01954*4.02045*4.02045*4.01945
01/17/2017 23:00:00*4.02045*4.02083*4.02121*4.02045
01/17/2017 23:05:00*4.02083*4.02118*4.02148*4.02061
01/17/2017 23:10:00*4.02118*4.02496*4.02521*4.02058
01/17/2017 23:15:00*4.02496*4.02458*4.02521*4.02433
01/17/2017 23:20:00*4.02458*4.02365*4.02489*4.02351
01/17/2017 23:25:00*4.02365*4.02431*4.02458*4.02343
01/17/2017 23:30:00*4.02431*4.02278*4.02757*4.02278
01/17/2017 23:35:00*4.02278*4.02283*4.02319*4.0227
01/17/2017 23:40:00*4.02283*4.0229*4.02317*4.02282
01/17/2017 23:45:00*4.0229*4.02667*4.02983*4.02189
01/17/2017 23:50:00*4.02667*4.02845*4.02986*4.01893
01/17/2017 23:55:00*4.02845*4.03065*4.03065*4.02824
01/18/2017 00:00:00*4.03065*4.02953*4.0307*4.02944
01/18/2017 00:05:00*4.02953*4.03021*4.03021*4.02923
01/18/2017 00:10:00*4.03021*4.02962*4.03066*4.0295
01/18/2017 00:15:00*4.02962*4.03388*4.0359*4.02938
01/18/2017 00:20:00*4.03388*4.03226*4.03555*4.03007
01/18/2017 00:25:00*4.03226*4.02882*4.03626*4.02678
01/18/2017 00:30:00*4.02882*4.02912*4.02912*4.02581
01/18/2017 00:35:00*4.02912*4.03099*4.03228*4.02908
01/18/2017 00:40:00*4.03099*4.03035*4.0315*4.03029
01/18/2017 00:45:00*4.03035*4.03061*4.0339*4.03035
01/18/2017 00:50:00*4.03061*4.02922*4.03386*4.02922
01/18/2017 00:55:00*4.02922*4.0284*4.03086*4.02581
01/18/2017 01:00:00*4.0284*4.0283*4.0304*4.0273
01/18/2017 01:05:00*4.0283*4.0297*4.03189*4.02665
01/18/2017 01:10:00*4.0297*4.0327*4.03337*4.02969
01/18/2017 01:15:00*4.0327*4.0358*4.04104*4.03256
01/18/2017 01:20:00*4.0358*4.0386*4.0391*4.03514
01/18/2017 01:25:00*4.0386*4.0423*4.0423*4.0386
01/18/2017 01:30:00*4.0423*4.03987*4.0425*4.03781
01/18/2017 01:35:00*4.03987*4.04085*4.04111*4.03633
01/18/2017 01:40:00*4.04085*4.0371*4.04104*4.03664
01/18/2017 01:45:00*4.0371*4.03154*4.03896*4.0312
01/18/2017 01:50:00*4.03154*4.03506*4.04081*4.03098
01/18/2017 01:55:00*4.03506*4.03663*4.04098*4.0349
01/18/2017 02:00:00*4.03663*4.03314*4.03663*4.03182
01/18/2017 02:05:00*4.03314*4.03239*4.03314*4.02865
01/18/2017 02:10:00*4.03239*4.03646*4.03657*4.03212
01/18/2017 02:15:00*4.03646*4.03463*4.03684*4.03386
01/18/2017 02:20:00*4.03463*4.03366*4.0359*4.03313
01/18/2017 02:25:00*4.03366*4.03386*4.03592*4.0331
01/18/2017 02:30:00*4.03386*4.03283*4.03455*4.03129
01/18/2017 02:35:00*4.03283*4.0356*4.0366*4.03283
01/18/2017 02:40:00*4.0356*4.03359*4.03646*4.02935
01/18/2017 02:45:00*4.03359*4.03278*4.03359*4.02945
01/18/2017 02:50:00*4.03278*4.03202*4.03278*4.0291
01/18/2017 02:55:00*4.03202*4.02891*4.03215*4.02586
01/18/2017 03:00:00*4.02891*4.0178*4.02991*4.0169
01/18/2017 03:05:00*4.0178*4.02176*4.0231*4.0172
01/18/2017 03:10:00*4.02176*4.0324*4.0415*4.0209
01/18/2017 03:15:00*4.0324*4.05153*4.05521*4.0324
01/18/2017 03:20:00*4.05153*4.04523*4.05203*4.0391
01/18/2017 03:25:00*4.04523*4.0398*4.04628*4.0396
01/18/2017 03:30:00*4.0398*4.04243*4.04427*4.03952
01/18/2017 03:35:00*4.04243*4.04537*4.04597*4.042
01/18/2017 03:40:00*4.04537*4.0473*4.04762*4.04312
01/18/2017 03:45:00*4.0473*4.05245*4.05334*4.0473
01/18/2017 03:50:00*4.05245*4.0514*4.05574*4.0494
01/18/2017 03:55:00*4.0514*4.048*4.05396*4.04798
01/18/2017 04:00:00*4.048*4.05054*4.05261*4.04719
01/18/2017 04:05:00*4.05054*4.05112*4.05438*4.0495
01/18/2017 04:10:00*4.05112*4.05129*4.05312*4.05075
01/18/2017 04:15:00*4.05129*4.05121*4.05306*4.0464
01/18/2017 04:20:00*4.05121*4.04904*4.05335*4.04904
01/18/2017 04:25:00*4.04904*4.04687*4.04927*4.04575
01/18/2017 04:30:00*4.04687*4.0455*4.04804*4.04484
01/18/2017 04:35:00*4.0455*4.04526*4.04824*4.04405
01/18/2017 04:40:00*4.04526*4.04575*4.04587*4.04108
01/18/2017 04:45:00*4.04575*4.04121*4.04595*4.04039
01/18/2017 04:50:00*4.04121*4.04407*4.04481*4.04061
01/18/2017 04:55:00*4.04407*4.04428*4.0455*4.04252
01/18/2017 05:00:00*4.04428*4.0452*4.0464*4.0414
01/18/2017 05:05:00*4.0452*4.04625*4.04673*4.04286
01/18/2017 05:10:00*4.04625*4.04404*4.04652*4.0439
01/18/2017 05:15:00*4.04404*4.04435*4.04488*4.0413
01/18/2017 05:20:00*4.04435*4.04333*4.04448*4.04321
01/18/2017 05:25:00*4.04333*4.04594*4.04633*4.04243
01/18/2017 05:30:00*4.04594*4.04593*4.04665*4.04526
01/18/2017 05:35:00*4.04593*4.04612*4.04683*4.04516
01/18/2017 05:40:00*4.04612*4.04597*4.0464*4.04539
01/18/2017 05:45:00*4.04597*4.05071*4.05227*4.0452
01/18/2017 05:50:00*4.05071*4.04722*4.05071*4.0459
01/18/2017 05:55:00*4.04722*4.04686*4.0475*4.04592
01/18/2017 06:00:00*4.04686*4.0475*4.04854*4.04675
01/18/2017 06:05:00*4.0475*4.04788*4.04915*4.0473
01/18/2017 06:10:00*4.04788*4.04999*4.04999*4.04674
01/18/2017 06:15:00*4.04999*4.05252*4.05326*4.04947
01/18/2017 06:20:00*4.05252*4.05556*4.05632*4.05179
01/18/2017 06:25:00*4.05556*4.05201*4.05573*4.0516
01/18/2017 06:30:00*4.05201*4.0525*4.05298*4.05201
01/18/2017 06:35:00*4.0525*4.05236*4.054*4.05212
01/18/2017 06:40:00*4.05236*4.0493*4.05294*4.0492
01/18/2017 06:45:00*4.0493*4.05012*4.05088*4.04842
01/18/2017 06:50:00*4.05012*4.05049*4.05049*4.04884
01/18/2017 06:55:00*4.05049*4.0487*4.05316*4.0484
01/18/2017 07:00:00*4.0487*4.0498*4.05055*4.0474
01/18/2017 07:05:00*4.0498*4.04925*4.0508*4.04819
01/18/2017 07:10:00*4.04925*4.048*4.04985*4.04764
01/18/2017 07:15:00*4.048*4.04616*4.0481*4.0459
01/18/2017 07:20:00*4.04616*4.04364*4.04687*4.04364
01/18/2017 07:25:00*4.04364*4.04698*4.04712*4.04364
01/18/2017 07:30:00*4.04698*4.04551*4.04771*4.0451
01/18/2017 07:35:00*4.04551*4.04393*4.04551*4.04286
01/18/2017 07:40:00*4.04393*4.04339*4.04452*4.04173
01/18/2017 07:45:00*4.04339*4.04052*4.04397*4.04003
01/18/2017 07:50:00*4.04052*4.03944*4.04174*4.03923
01/18/2017 07:55:00*4.03944*4.03896*4.04052*4.03809
01/18/2017 08:00:00*4.03896*4.03394*4.03896*4.0337
01/18/2017 08:05:00*4.03394*4.03426*4.03498*4.03328
01/18/2017 08:10:00*4.03426*4.03763*4.03763*4.03346
01/18/2017 08:15:00*4.03763*4.0363*4.03966*4.03576
01/18/2017 08:20:00*4.0363*4.03531*4.03802*4.0323
01/18/2017 08:25:00*4.03531*4.03518*4.03735*4.03415
01/18/2017 08:30:00*4.03518*4.0341*4.03544*4.03329
01/18/2017 08:35:00*4.0341*4.03258*4.03747*4.0316
01/18/2017 08:40:00*4.03258*4.03236*4.03526*4.0296
01/18/2017 08:45:00*4.03236*4.03659*4.03659*4.03159
01/18/2017 08:50:00*4.03659*4.03334*4.03736*4.03257
01/18/2017 08:55:00*4.03334*4.03299*4.03442*4.03214
01/18/2017 09:00:00*4.03299*4.03542*4.03629*4.03241
01/18/2017 09:05:00*4.03542*4.03666*4.03879*4.03456
01/18/2017 09:10:00*4.03666*4.03668*4.03749*4.03459
01/18/2017 09:15:00*4.03668*4.0353*4.04024*4.03523
01/18/2017 09:20:00*4.0353*4.03495*4.03809*4.0346
01/18/2017 09:25:00*4.03495*4.03599*4.03615*4.03434
01/18/2017 09:30:00*4.03599*4.0366*4.03897*4.03554
01/18/2017 09:35:00*4.0366*4.03527*4.03733*4.03335
01/18/2017 09:40:00*4.03527*4.03211*4.03708*4.02868
01/18/2017 09:45:00*4.03211*4.03078*4.0327*4.02908
01/18/2017 09:50:00*4.03078*4.03104*4.03119*4.02805
01/18/2017 09:55:00*4.03104*4.02981*4.03242*4.02803
01/18/2017 10:00:00*4.02981*4.0292*4.03211*4.02895
01/18/2017 10:05:00*4.0292*4.03147*4.03369*4.02884
01/18/2017 10:10:00*4.03147*4.0328*4.0348*4.03038
01/18/2017 10:15:00*4.0328*4.03516*4.03516*4.03096
01/18/2017 10:20:00*4.03516*4.0363*4.03765*4.03438
01/18/2017 10:25:00*4.0363*4.03544*4.03811*4.03482
01/18/2017 10:30:00*4.03544*4.04111*4.04128*4.03492
01/18/2017 10:35:00*4.04111*4.0378*4.04156*4.03495
01/18/2017 10:40:00*4.0378*4.03987*4.04253*4.0361
01/18/2017 10:45:00*4.03987*4.0371*4.0415*4.03576
01/18/2017 10:50:00*4.0371*4.03286*4.038*4.0321
01/18/2017 10:55:00*4.03286*4.0339*4.03547*4.03286
01/18/2017 11:00:00*4.0339*4.0344*4.03652*4.0319
01/18/2017 11:05:00*4.0344*4.0269*4.0344*4.0256
01/18/2017 11:10:00*4.0269*4.0311*4.03148*4.02346
01/18/2017 11:15:00*4.0311*4.0346*4.03525*4.03039
01/18/2017 11:20:00*4.0346*4.029*4.0346*4.0276
01/18/2017 11:25:00*4.029*4.02848*4.0292*4.0276
01/18/2017 11:30:00*4.02848*4.0292*4.03013*4.028
01/18/2017 11:35:00*4.0292*4.035*4.0358*4.02844
01/18/2017 11:40:00*4.035*4.0308*4.0353*4.0298
01/18/2017 11:45:00*4.0308*4.0303*4.0318*4.0294
01/18/2017 11:50:00*4.0303*4.032*4.03282*4.0302
01/18/2017 11:55:00*4.032*4.0287*4.032*4.0282
01/18/2017 12:00:00*4.0287*4.02794*4.0293*4.0238
01/18/2017 12:05:00*4.02794*4.0276*4.02801*4.0269
01/18/2017 12:10:00*4.0276*4.0294*4.0294*4.02596
01/18/2017 12:15:00*4.0294*4.0293*4.0308*4.0292
01/18/2017 12:20:00*4.0293*4.029*4.02987*4.0278
01/18/2017 12:25:00*4.029*4.0296*4.0303*4.0287
01/18/2017 12:30:00*4.0296*4.03224*4.03224*4.0289
01/18/2017 12:35:00*4.03224*4.0327*4.0341*4.03213
01/18/2017 12:40:00*4.0327*4.0311*4.0335*4.03029
01/18/2017 12:45:00*4.0311*4.0341*4.0344*4.03039
01/18/2017 12:50:00*4.0341*4.0332*4.0344*4.0326
01/18/2017 12:55:00*4.0332*4.03349*4.03465*4.03254
01/18/2017 13:00:00*4.03349*4.0306*4.0336*4.02971
01/18/2017 13:05:00*4.0306*4.03261*4.03279*4.02922
01/18/2017 13:10:00*4.03261*4.03243*4.03465*4.03218
01/18/2017 13:15:00*4.03243*4.03071*4.03339*4.03071
01/18/2017 13:20:00*4.03071*4.03131*4.03175*4.03033
01/18/2017 13:25:00*4.03131*4.03282*4.03353*4.03112
01/18/2017 13:30:00*4.03282*4.0345*4.0345*4.03173
01/18/2017 13:35:00*4.0345*4.03569*4.03639*4.03023
01/18/2017 13:40:00*4.03569*4.03431*4.03569*4.03393
01/18/2017 13:45:00*4.03431*4.03579*4.03675*4.0342
01/18/2017 13:50:00*4.03579*4.0402*4.0404*4.03554
01/18/2017 13:55:00*4.0402*4.03735*4.04088*4.0365
01/18/2017 14:00:00*4.03735*4.03665*4.03788*4.03607
01/18/2017 14:05:00*4.03665*4.041*4.0413*4.03564
01/18/2017 14:10:00*4.041*4.03873*4.0413*4.03815
01/18/2017 14:15:00*4.03873*4.03865*4.03935*4.03825
01/18/2017 14:20:00*4.03865*4.03846*4.03911*4.0381
01/18/2017 14:25:00*4.03846*4.03691*4.03856*4.03691
01/18/2017 14:30:00*4.03691*4.0368*4.03727*4.03615
01/18/2017 14:35:00*4.0368*4.0371*4.0372*4.0365
01/18/2017 14:40:00*4.0371*4.0363*4.0377*4.0362
01/18/2017 14:45:00*4.0363*4.0361*4.0364*4.035
01/18/2017 14:50:00*4.0361*4.0363*4.0365*4.03515
01/18/2017 14:55:00*4.0363*4.0362*4.0367*4.0362
01/18/2017 15:00:00*4.0362*4.04158*4.04158*4.0358
01/18/2017 15:05:00*4.04158*4.035*4.0417*4.03396
01/18/2017 15:10:00*4.035*4.0339*4.0363*4.0315
01/18/2017 15:15:00*4.0339*4.03491*4.0418*4.0319
01/18/2017 15:20:00*4.03491*4.03595*4.04238*4.0342
01/18/2017 15:25:00*4.03595*4.03221*4.03634*4.0304
01/18/2017 15:30:00*4.03221*4.03235*4.0363*4.02889
01/18/2017 15:35:00*4.03235*4.03297*4.03387*4.03112
01/18/2017 15:40:00*4.03297*4.03403*4.03507*4.0304
01/18/2017 15:45:00*4.03403*4.0335*4.03691*4.03277
01/18/2017 15:50:00*4.0335*4.03404*4.03422*4.03217
01/18/2017 15:55:00*4.03404*4.03371*4.03602*4.03332
01/18/2017 16:00:00*4.03371*4.0354*4.03565*4.03371
01/18/2017 16:05:00*4.0354*4.0335*4.0354*4.03308
01/18/2017 16:10:00*4.0335*4.0344*4.0348*4.03335
01/18/2017 16:15:00*4.0344*4.03739*4.03769*4.0337
01/18/2017 16:20:00*4.03739*4.03386*4.0374*4.03386
01/18/2017 16:25:00*4.03386*4.03501*4.03596*4.03351
01/18/2017 16:30:00*4.03501*4.03636*4.03866*4.03433
01/18/2017 16:35:00*4.03636*4.0342*4.03636*4.03385
01/18/2017 16:40:00*4.0342*4.0343*4.0352*4.0338
01/18/2017 16:45:00*4.0343*4.0378*4.0378*4.0334
01/18/2017 16:50:00*4.0378*4.03321*4.0378*4.0328
01/18/2017 16:55:00*4.03321*4.0328*4.03343*4.0328
01/18/2017 17:00:00*4.0328*4.032*4.0335*4.032
