01/16/2017 17:05:00*4.0283*4.0308*4.0309*4.0283
01/16/2017 17:10:00*4.0308*4.0294*4.0311*4.0292
01/16/2017 17:15:00*4.0294*4.031*4.0312*4.0293
01/16/2017 17:20:00*4.031*4.0307*4.0314*4.0294
01/16/2017 17:25:00*4.0307*4.03295*4.03295*4.02917
01/16/2017 17:30:00*4.03295*4.03119*4.03295*4.0291
01/16/2017 17:35:00*4.03119*4.03999*4.04034*4.02999
01/16/2017 17:40:00*4.03999*4.03858*4.03999*4.03847
01/16/2017 17:45:00*4.03858*4.03758*4.03862*4.03567
01/16/2017 17:50:00*4.03758*4.0382*4.03826*4.03755
01/16/2017 17:55:00*4.0382*4.03685*4.0383*4.03569
01/16/2017 18:00:00*4.03685*4.0378*4.0378*4.0368
01/16/2017 18:05:00*4.0378*4.04136*4.04165*4.0375
01/16/2017 18:10:00*4.04136*4.04047*4.04148*4.03998
01/16/2017 18:15:00*4.04047*4.03998*4.04047*4.03956
01/16/2017 18:20:00*4.03998*4.0407*4.0408*4.03956
01/16/2017 18:25:00*4.0407*4.04342*4.04472*4.0404
01/16/2017 18:30:00*4.04342*4.03618*4.04383*4.03475
01/16/2017 18:35:00*4.03618*4.03427*4.03687*4.03382
01/16/2017 18:40:00*4.03427*4.03472*4.03536*4.0331
01/16/2017 18:45:00*4.03472*4.03502*4.03506*4.0325
01/16/2017 18:50:00*4.03502*4.03611*4.03644*4.03314
01/16/2017 18:55:00*4.03611*4.03503*4.03621*4.03219
01/16/2017 19:00:00*4.03503*4.03507*4.03532*4.03251
01/16/2017 19:05:00*4.03507*4.036*4.03781*4.03297
01/16/2017 19:10:00*4.036*4.03587*4.036*4.03378
01/16/2017 19:15:00*4.03587*4.03602*4.03912*4.03065
01/16/2017 19:20:00*4.03602*4.04147*4.04317*4.03512
01/16/2017 19:25:00*4.04147*4.04498*4.04716*4.04138
01/16/2017 19:30:00*4.04498*4.04155*4.04498*4.03739
01/16/2017 19:35:00*4.04155*4.04335*4.04354*4.0411
01/16/2017 19:40:00*4.04335*4.04136*4.04335*4.0402
01/16/2017 19:45:00*4.04136*4.04049*4.04274*4.04049
01/16/2017 19:50:00*4.04049*4.03997*4.04079*4.03872
01/16/2017 19:55:00*4.03997*4.03858*4.04051*4.03858
01/16/2017 20:00:00*4.03858*4.0416*4.0435*4.03858
01/16/2017 20:05:00*4.0416*4.04154*4.04181*4.04053
01/16/2017 20:10:00*4.04154*4.04282*4.04282*4.04153
01/16/2017 20:15:00*4.04282*4.04138*4.04301*4.04112
01/16/2017 20:20:00*4.04138*4.04255*4.04255*4.04135
01/16/2017 20:25:00*4.04255*4.04111*4.04275*4.04111
01/16/2017 20:30:00*4.04111*4.03897*4.0413*4.03897
01/16/2017 20:35:00*4.03897*4.03993*4.0404*4.03897
01/16/2017 20:40:00*4.03993*4.04004*4.04093*4.03865
01/16/2017 20:45:00*4.04004*4.0395*4.0412*4.03933
01/16/2017 20:50:00*4.0395*4.03981*4.04023*4.03887
01/16/2017 20:55:00*4.03981*4.03908*4.04015*4.03908
01/16/2017 21:00:00*4.03908*4.03751*4.03998*4.03751
01/16/2017 21:05:00*4.03751*4.03799*4.03826*4.03725
01/16/2017 21:10:00*4.03799*4.03864*4.03864*4.03774
01/16/2017 21:15:00*4.03864*4.03583*4.03864*4.03557
01/16/2017 21:20:00*4.03583*4.03717*4.03717*4.03491
01/16/2017 21:25:00*4.03717*4.03852*4.03894*4.03717
01/16/2017 21:30:00*4.03852*4.03998*4.03999*4.03822
01/16/2017 21:35:00*4.03998*4.03965*4.04022*4.03902
01/16/2017 21:40:00*4.03965*4.0409*4.04101*4.03942
01/16/2017 21:45:00*4.0409*4.04015*4.04107*4.03984
01/16/2017 21:50:00*4.04015*4.0402*4.0405*4.03981
01/16/2017 21:55:00*4.0402*4.04455*4.04482*4.04016
01/16/2017 22:00:00*4.04455*4.04622*4.0472*4.04441
01/16/2017 22:05:00*4.04622*4.0489*4.0499*4.04547
01/16/2017 22:10:00*4.0489*4.0485*4.0492*4.0482
01/16/2017 22:15:00*4.0485*4.04827*4.04904*4.04769
01/16/2017 22:20:00*4.04827*4.0494*4.0495*4.04768
01/16/2017 22:25:00*4.0494*4.0519*4.0527*4.0492
01/16/2017 22:30:00*4.0519*4.05143*4.0531*4.05119
01/16/2017 22:35:00*4.05143*4.05267*4.05327*4.05143
01/16/2017 22:40:00*4.05267*4.05202*4.0529*4.05192
01/16/2017 22:45:00*4.05202*4.04939*4.05219*4.04907
01/16/2017 22:50:00*4.04939*4.04765*4.04957*4.04731
01/16/2017 22:55:00*4.04765*4.04211*4.04775*4.04211
01/16/2017 23:00:00*4.04211*4.04235*4.04246*4.04202
01/16/2017 23:05:00*4.04235*4.04196*4.04235*4.04153
01/16/2017 23:10:00*4.04196*4.04379*4.04382*4.04196
01/16/2017 23:15:00*4.04379*4.04572*4.04669*4.04375
01/16/2017 23:20:00*4.04572*4.04761*4.04764*4.04545
01/16/2017 23:25:00*4.04761*4.04348*4.04761*4.0434
01/16/2017 23:30:00*4.04348*4.03801*4.0443*4.0376
01/16/2017 23:35:00*4.03801*4.0375*4.0386*4.03536
01/16/2017 23:40:00*4.0375*4.04034*4.04068*4.03483
01/16/2017 23:45:00*4.04034*4.0366*4.0406*4.0357
01/16/2017 23:50:00*4.0366*4.0372*4.0374*4.0359
01/16/2017 23:55:00*4.0372*4.0373*4.0374*4.0367
01/17/2017 00:00:00*4.0373*4.0361*4.0373*4.0361
01/17/2017 00:05:00*4.0361*4.0368*4.037*4.036
01/17/2017 00:10:00*4.0368*4.038*4.0384*4.0367
01/17/2017 00:15:00*4.038*4.03761*4.0381*4.03704
01/17/2017 00:20:00*4.03761*4.0383*4.03874*4.037
01/17/2017 00:25:00*4.0383*4.03658*4.0391*4.03658
01/17/2017 00:30:00*4.03658*4.0343*4.03795*4.03351
01/17/2017 00:35:00*4.0343*4.0367*4.0379*4.0329
01/17/2017 00:40:00*4.0367*4.0385*4.0398*4.03633
01/17/2017 00:45:00*4.0385*4.0391*4.0405*4.0384
01/17/2017 00:50:00*4.0391*4.03223*4.0394*4.03223
01/17/2017 00:55:00*4.03223*4.0291*4.0348*4.02888
01/17/2017 01:00:00*4.0291*4.0362*4.03777*4.0291
01/17/2017 01:05:00*4.0362*4.032*4.0377*4.0301
01/17/2017 01:10:00*4.032*4.0312*4.0321*4.0278
01/17/2017 01:15:00*4.0312*4.0267*4.0315*4.0255
01/17/2017 01:20:00*4.0267*4.0246*4.0272*4.024
01/17/2017 01:25:00*4.0246*4.0268*4.02891*4.0241
01/17/2017 01:30:00*4.0268*4.02691*4.0283*4.02671
01/17/2017 01:35:00*4.02691*4.02899*4.03039*4.02664
01/17/2017 01:40:00*4.02899*4.02819*4.03036*4.02721
01/17/2017 01:45:00*4.02819*4.02957*4.02993*4.02644
01/17/2017 01:50:00*4.02957*4.03101*4.03131*4.02844
01/17/2017 01:55:00*4.03101*4.02972*4.0315*4.0283
01/17/2017 02:00:00*4.02972*4.03238*4.03319*4.0284
01/17/2017 02:05:00*4.03238*4.03039*4.03366*4.0258
01/17/2017 02:10:00*4.03039*4.02644*4.03101*4.02444
01/17/2017 02:15:00*4.02644*4.02481*4.02822*4.02389
01/17/2017 02:20:00*4.02481*4.03287*4.03403*4.02481
01/17/2017 02:25:00*4.03287*4.03906*4.04055*4.0305
01/17/2017 02:30:00*4.03906*4.04148*4.04428*4.03669
01/17/2017 02:35:00*4.04148*4.03751*4.04166*4.0361
01/17/2017 02:40:00*4.03751*4.02901*4.03755*4.02666
01/17/2017 02:45:00*4.02901*4.01901*4.02916*4.0188
01/17/2017 02:50:00*4.01901*4.02515*4.02692*4.01748
01/17/2017 02:55:00*4.02515*4.03132*4.03132*4.0249
01/17/2017 03:00:00*4.03132*4.03023*4.03198*4.02637
01/17/2017 03:05:00*4.03023*4.03158*4.03345*4.02922
01/17/2017 03:10:00*4.03158*4.02732*4.0329*4.02532
01/17/2017 03:15:00*4.02732*4.02146*4.02787*4.02
01/17/2017 03:20:00*4.02146*4.02075*4.02344*4.01943
01/17/2017 03:25:00*4.02075*4.02636*4.02757*4.02038
01/17/2017 03:30:00*4.02636*4.02635*4.02695*4.02452
01/17/2017 03:35:00*4.02635*4.03004*4.03019*4.02577
01/17/2017 03:40:00*4.03004*4.0247*4.03019*4.0241
01/17/2017 03:45:00*4.0247*4.0267*4.02857*4.0237
01/17/2017 03:50:00*4.0267*4.02417*4.02812*4.0237
01/17/2017 03:55:00*4.02417*4.0272*4.02875*4.02389
01/17/2017 04:00:00*4.0272*4.03197*4.03338*4.02707
01/17/2017 04:05:00*4.03197*4.0328*4.03441*4.03197
01/17/2017 04:10:00*4.0328*4.03136*4.0329*4.0295
01/17/2017 04:15:00*4.03136*4.03532*4.03594*4.0305
01/17/2017 04:20:00*4.03532*4.0352*4.03732*4.03413
01/17/2017 04:25:00*4.0352*4.0357*4.03735*4.034
01/17/2017 04:30:00*4.0357*4.0374*4.03824*4.0355
01/17/2017 04:35:00*4.0374*4.03814*4.03913*4.0367
01/17/2017 04:40:00*4.03814*4.0376*4.03907*4.03642
01/17/2017 04:45:00*4.0376*4.0364*4.03776*4.0353
01/17/2017 04:50:00*4.0364*4.03971*4.03971*4.03603
01/17/2017 04:55:00*4.03971*4.04082*4.04098*4.03869
01/17/2017 05:00:00*4.04082*4.0474*4.04966*4.0408
01/17/2017 05:05:00*4.0474*4.04668*4.05385*4.046
01/17/2017 05:10:00*4.04668*4.0446*4.0473*4.0438
01/17/2017 05:15:00*4.0446*4.05105*4.05645*4.0439
01/17/2017 05:20:00*4.05105*4.05833*4.05907*4.0491
01/17/2017 05:25:00*4.05833*4.05541*4.0592*4.0538
01/17/2017 05:30:00*4.05541*4.05683*4.05719*4.0543
01/17/2017 05:35:00*4.05683*4.0497*4.0581*4.049
01/17/2017 05:40:00*4.0497*4.05011*4.05073*4.048
01/17/2017 05:45:00*4.05011*4.04761*4.05061*4.04703
01/17/2017 05:50:00*4.04761*4.05156*4.05192*4.04739
01/17/2017 05:55:00*4.05156*4.04741*4.05212*4.0462
01/17/2017 06:00:00*4.04741*4.05368*4.05443*4.04679
01/17/2017 06:05:00*4.05368*4.0547*4.05589*4.04875
01/17/2017 06:10:00*4.0547*4.05813*4.06017*4.0542
01/17/2017 06:15:00*4.05813*4.05856*4.06154*4.0574
01/17/2017 06:20:00*4.05856*4.0518*4.05932*4.0516
01/17/2017 06:25:00*4.0518*4.05135*4.05426*4.0498
01/17/2017 06:30:00*4.05135*4.05382*4.05528*4.05059
01/17/2017 06:35:00*4.05382*4.04626*4.05801*4.0443
01/17/2017 06:40:00*4.04626*4.0509*4.0541*4.04626
01/17/2017 06:45:00*4.0509*4.05211*4.05339*4.05
01/17/2017 06:50:00*4.05211*4.05229*4.05517*4.04991
01/17/2017 06:55:00*4.05229*4.05141*4.05751*4.05057
01/17/2017 07:00:00*4.05141*4.0535*4.05563*4.04683
01/17/2017 07:05:00*4.0535*4.05298*4.05441*4.0486
01/17/2017 07:10:00*4.05298*4.05564*4.05614*4.0528
01/17/2017 07:15:00*4.05564*4.05782*4.06046*4.0548
01/17/2017 07:20:00*4.05782*4.0575*4.06358*4.0567
01/17/2017 07:25:00*4.0575*4.055*4.05981*4.0548
01/17/2017 07:30:00*4.055*4.0582*4.06066*4.053
01/17/2017 07:35:00*4.0582*4.0595*4.06126*4.0567
01/17/2017 07:40:00*4.0595*4.0573*4.05977*4.05405
01/17/2017 07:45:00*4.0573*4.05771*4.06258*4.0555
01/17/2017 07:50:00*4.05771*4.0583*4.06158*4.05639
01/17/2017 07:55:00*4.0583*4.0582*4.0583*4.05474
01/17/2017 08:00:00*4.0582*4.05998*4.06223*4.0546
01/17/2017 08:05:00*4.05998*4.05912*4.0635*4.0579
01/17/2017 08:10:00*4.05912*4.05589*4.05953*4.05535
01/17/2017 08:15:00*4.05589*4.05537*4.05959*4.05537
01/17/2017 08:20:00*4.05537*4.0561*4.0571*4.05392
01/17/2017 08:25:00*4.0561*4.0526*4.05989*4.0524
01/17/2017 08:30:00*4.0526*4.0501*4.05581*4.0499
01/17/2017 08:35:00*4.0501*4.053*4.05389*4.0496
01/17/2017 08:40:00*4.053*4.0482*4.05393*4.0471
01/17/2017 08:45:00*4.0482*4.0475*4.0507*4.0471
01/17/2017 08:50:00*4.0475*4.045*4.05302*4.0446
01/17/2017 08:55:00*4.045*4.03621*4.04702*4.0293
01/17/2017 09:00:00*4.03621*4.03037*4.03813*4.0255
01/17/2017 09:05:00*4.03037*4.03175*4.03459*4.02766
01/17/2017 09:10:00*4.03175*4.03578*4.03722*4.03127
01/17/2017 09:15:00*4.03578*4.03966*4.0461*4.0354
01/17/2017 09:20:00*4.03966*4.04496*4.04528*4.03853
01/17/2017 09:25:00*4.04496*4.03673*4.04496*4.03503
01/17/2017 09:30:00*4.03673*4.0386*4.03952*4.0338
01/17/2017 09:35:00*4.0386*4.03589*4.0396*4.03531
01/17/2017 09:40:00*4.03589*4.04042*4.04235*4.03527
01/17/2017 09:45:00*4.04042*4.043*4.04357*4.0387
01/17/2017 09:50:00*4.043*4.0396*4.0446*4.03879
01/17/2017 09:55:00*4.0396*4.03763*4.04132*4.03315
01/17/2017 10:00:00*4.03763*4.0354*4.03912*4.03292
01/17/2017 10:05:00*4.0354*4.03616*4.03839*4.03471
01/17/2017 10:10:00*4.03616*4.03194*4.03674*4.0312
01/17/2017 10:15:00*4.03194*4.02476*4.03392*4.02476
01/17/2017 10:20:00*4.02476*4.02961*4.03032*4.02431
01/17/2017 10:25:00*4.02961*4.03067*4.03078*4.02742
01/17/2017 10:30:00*4.03067*4.0326*4.03546*4.03067
01/17/2017 10:35:00*4.0326*4.0384*4.04035*4.01833
01/17/2017 10:40:00*4.0384*4.03855*4.0445*4.0305
01/17/2017 10:45:00*4.03855*4.0393*4.04521*4.0364
01/17/2017 10:50:00*4.0393*4.04655*4.04763*4.039
01/17/2017 10:55:00*4.04655*4.04452*4.04833*4.042
01/17/2017 11:00:00*4.04452*4.0401*4.04463*4.03883
01/17/2017 11:05:00*4.0401*4.039*4.04127*4.0378
01/17/2017 11:10:00*4.039*4.0372*4.04199*4.0367
01/17/2017 11:15:00*4.0372*4.0402*4.04159*4.0372
01/17/2017 11:20:00*4.0402*4.0395*4.0416*4.0383
01/17/2017 11:25:00*4.0395*4.04029*4.04249*4.0393
01/17/2017 11:30:00*4.04029*4.03843*4.04147*4.0382
01/17/2017 11:35:00*4.03843*4.03798*4.03845*4.03186
01/17/2017 11:40:00*4.03798*4.03598*4.04055*4.03591
01/17/2017 11:45:00*4.03598*4.0374*4.03786*4.03495
01/17/2017 11:50:00*4.0374*4.03582*4.03807*4.03544
01/17/2017 11:55:00*4.03582*4.03407*4.03703*4.0316
01/17/2017 12:00:00*4.03407*4.03803*4.03888*4.0332
01/17/2017 12:05:00*4.03803*4.0374*4.0386*4.03506
01/17/2017 12:10:00*4.0374*4.0353*4.0387*4.0351
01/17/2017 12:15:00*4.0353*4.0348*4.0374*4.0341
01/17/2017 12:20:00*4.0348*4.0352*4.0352*4.03062
01/17/2017 12:25:00*4.0352*4.0359*4.0363*4.03316
01/17/2017 12:30:00*4.0359*4.035*4.0368*4.0345
01/17/2017 12:35:00*4.035*4.0314*4.0359*4.0311
01/17/2017 12:40:00*4.0314*4.02805*4.0316*4.0258
01/17/2017 12:45:00*4.02805*4.0261*4.02836*4.02537
01/17/2017 12:50:00*4.0261*4.0257*4.0263*4.0249
01/17/2017 12:55:00*4.0257*4.0272*4.028*4.0247
01/17/2017 13:00:00*4.0272*4.0248*4.0272*4.0244
01/17/2017 13:05:00*4.0248*4.0225*4.025*4.0217
01/17/2017 13:10:00*4.0225*4.0231*4.02379*4.0224
01/17/2017 13:15:00*4.0231*4.0236*4.02362*4.02256
01/17/2017 13:20:00*4.0236*4.02368*4.02422*4.02331
01/17/2017 13:25:00*4.02368*4.02292*4.02384*4.02268
01/17/2017 13:30:00*4.02292*4.0189*4.02305*4.0189
01/17/2017 13:35:00*4.0189*4.0186*4.0219*4.0183
01/17/2017 13:40:00*4.0186*4.0178*4.0189*4.0175
01/17/2017 13:45:00*4.0178*4.0227*4.0227*4.0178
01/17/2017 13:50:00*4.0227*4.02116*4.0227*4.02074
01/17/2017 13:55:00*4.02116*4.02213*4.02294*4.02105
01/17/2017 14:00:00*4.02213*4.02764*4.03066*4.02213
01/17/2017 14:05:00*4.02764*4.02941*4.02941*4.0264
01/17/2017 14:10:00*4.02941*4.03161*4.03246*4.0284
01/17/2017 14:15:00*4.03161*4.0292*4.03204*4.0291
01/17/2017 14:20:00*4.0292*4.02971*4.0306*4.0291
01/17/2017 14:25:00*4.02971*4.03103*4.0316*4.02966
01/17/2017 14:30:00*4.03103*4.0294*4.03174*4.0293
01/17/2017 14:35:00*4.0294*4.0292*4.03147*4.0239
01/17/2017 14:40:00*4.0292*4.02704*4.03188*4.02689
01/17/2017 14:45:00*4.02704*4.02686*4.02798*4.02651
01/17/2017 14:50:00*4.02686*4.0243*4.02703*4.0236
01/17/2017 14:55:00*4.0243*4.02389*4.0247*4.0217
01/17/2017 15:00:00*4.02389*4.0242*4.02738*4.0235
01/17/2017 15:05:00*4.0242*4.02609*4.02677*4.02235
01/17/2017 15:10:00*4.02609*4.02487*4.02626*4.02302
01/17/2017 15:15:00*4.02487*4.02536*4.02757*4.02352
01/17/2017 15:20:00*4.02536*4.02249*4.02536*4.02039
01/17/2017 15:25:00*4.02249*4.02547*4.02547*4.02249
01/17/2017 15:30:00*4.02547*4.02621*4.02633*4.0249
01/17/2017 15:35:00*4.02621*4.02516*4.02621*4.02508
01/17/2017 15:40:00*4.02516*4.0264*4.02654*4.02511
01/17/2017 15:45:00*4.0264*4.0262*4.0267*4.0258
01/17/2017 15:50:00*4.0262*4.026*4.0271*4.02547
01/17/2017 15:55:00*4.026*4.02588*4.0268*4.02588
01/17/2017 16:00:00*4.02588*4.02103*4.02623*4.0207
01/17/2017 16:05:00*4.02103*4.02481*4.02481*4.01829
01/17/2017 16:10:00*4.02481*4.02298*4.02486*4.02239
01/17/2017 16:15:00*4.02298*4.02301*4.02376*4.02249
01/17/2017 16:20:00*4.02301*4.02463*4.02474*4.02301
01/17/2017 16:25:00*4.02463*4.0242*4.02557*4.02174
01/17/2017 16:30:00*4.0242*4.02509*4.02509*4.0242
01/17/2017 16:35:00*4.02509*4.02413*4.02509*4.0223
01/17/2017 16:40:00*4.02413*4.0216*4.02447*4.01987
01/17/2017 16:45:00*4.0216*4.02337*4.02344*4.01901
01/17/2017 16:50:00*4.02337*4.02459*4.02775*4.02299
01/17/2017 16:55:00*4.02459*4.02486*4.02486*4.02233
01/17/2017 17:00:00*4.02486*4.02334*4.02486*4.02287
