01/15/2017 17:05:00*3.9426*3.9499*3.95202*3.9423
01/15/2017 17:10:00*3.9499*3.9522*3.9549*3.9491
01/15/2017 17:15:00*3.9522*3.952*3.9538*3.9497
01/15/2017 17:20:00*3.952*3.95264*3.9549*3.952
01/15/2017 17:25:00*3.95264*3.95573*3.95928*3.95124
01/15/2017 17:30:00*3.95573*3.9548*3.95608*3.95475
01/15/2017 17:35:00*3.9548*3.95463*3.9548*3.95433
01/15/2017 17:40:00*3.95463*3.95443*3.95523*3.95014
01/15/2017 17:45:00*3.95443*3.95566*3.95566*3.95067
01/15/2017 17:50:00*3.95566*3.97137*3.97137*3.95159
01/15/2017 17:55:00*3.97137*3.96244*3.97137*3.95458
01/15/2017 18:00:00*3.96244*3.96213*3.96244*3.95554
01/15/2017 18:05:00*3.96213*3.96638*3.96707*3.96193
01/15/2017 18:10:00*3.96638*3.9722*3.9723*3.96638
01/15/2017 18:15:00*3.9722*3.9725*3.9729*3.968
01/15/2017 18:20:00*3.9725*3.9716*3.9727*3.968
01/15/2017 18:25:00*3.9716*3.97139*3.9718*3.96981
01/15/2017 18:30:00*3.97139*3.97257*3.9727*3.97066
01/15/2017 18:35:00*3.97257*3.9718*3.973*3.9707
01/15/2017 18:40:00*3.9718*3.9705*3.972*3.96965
01/15/2017 18:45:00*3.9705*3.9702*3.9707*3.9692
01/15/2017 18:50:00*3.9702*3.9728*3.9729*3.9697
01/15/2017 18:55:00*3.9728*3.9736*3.9736*3.9725
01/15/2017 19:00:00*3.9736*3.9723*3.9736*3.9721
01/15/2017 19:05:00*3.9723*3.9723*3.9729*3.9718
01/15/2017 19:10:00*3.9723*3.9733*3.9733*3.9721
01/15/2017 19:15:00*3.9733*3.9725*3.9737*3.972
01/15/2017 19:20:00*3.9725*3.9734*3.9737*3.9725
01/15/2017 19:25:00*3.9734*3.974*3.9741*3.9724
01/15/2017 19:30:00*3.974*3.9757*3.9767*3.9739
01/15/2017 19:35:00*3.9757*3.9752*3.9757*3.97416
01/15/2017 19:40:00*3.9752*3.9778*3.9778*3.97393
01/15/2017 19:45:00*3.9778*3.977*3.978*3.977
01/15/2017 19:50:00*3.977*3.9783*3.9783*3.9769
01/15/2017 19:55:00*3.9783*3.9792*3.9799*3.9782
01/15/2017 20:00:00*3.9792*3.9806*3.9817*3.97871
01/15/2017 20:05:00*3.9806*3.9796*3.9807*3.9793
01/15/2017 20:10:00*3.9796*3.9806*3.981*3.9796
01/15/2017 20:15:00*3.9806*3.98*3.9806*3.9795
01/15/2017 20:20:00*3.98*3.9802*3.9804*3.9794
01/15/2017 20:25:00*3.9802*3.9789*3.9803*3.9788
01/15/2017 20:30:00*3.9789*3.98036*3.98052*3.9786
01/15/2017 20:35:00*3.98036*3.97874*3.98036*3.97874
01/15/2017 20:40:00*3.97874*3.9737*3.9789*3.9732
01/15/2017 20:45:00*3.9737*3.9752*3.9765*3.9737
01/15/2017 20:50:00*3.9752*3.9743*3.9759*3.9743
01/15/2017 20:55:00*3.9743*3.9755*3.9756*3.9741
01/15/2017 21:00:00*3.9755*3.9755*3.9763*3.9754
01/15/2017 21:05:00*3.9755*3.9735*3.9758*3.9734
01/15/2017 21:10:00*3.9735*3.9742*3.9761*3.9735
01/15/2017 21:15:00*3.9742*3.9754*3.97551*3.9733
01/15/2017 21:20:00*3.9754*3.97593*3.9764*3.9753
01/15/2017 21:25:00*3.97593*3.975*3.9763*3.975
01/15/2017 21:30:00*3.975*3.9756*3.976*3.9744
01/15/2017 21:35:00*3.9756*3.9775*3.9796*3.97362
01/15/2017 21:40:00*3.9775*3.976*3.9775*3.9759
01/15/2017 21:45:00*3.976*3.9756*3.977*3.9753
01/15/2017 21:50:00*3.9756*3.9763*3.9765*3.9756
01/15/2017 21:55:00*3.9763*3.9763*3.9765*3.9757
01/15/2017 22:00:00*3.9763*3.976*3.9764*3.9756
01/15/2017 22:05:00*3.976*3.9758*3.9766*3.9757
01/15/2017 22:10:00*3.9758*3.9755*3.976*3.975
01/15/2017 22:15:00*3.9755*3.9745*3.9755*3.9742
01/15/2017 22:20:00*3.9745*3.9747*3.9752*3.9743
01/15/2017 22:25:00*3.9747*3.9748*3.9753*3.9745
01/15/2017 22:30:00*3.9748*3.9744*3.9752*3.974
01/15/2017 22:35:00*3.9744*3.9737*3.9753*3.9737
01/15/2017 22:40:00*3.9737*3.97102*3.9745*3.97102
01/15/2017 22:45:00*3.97102*3.9709*3.9717*3.9705
01/15/2017 22:50:00*3.9709*3.9707*3.9714*3.9706
01/15/2017 22:55:00*3.9707*3.9709*3.9713*3.9705
01/15/2017 23:00:00*3.9709*3.9718*3.9718*3.9705
01/15/2017 23:05:00*3.9718*3.9711*3.9718*3.9708
01/15/2017 23:10:00*3.9711*3.9708*3.9716*3.9704
01/15/2017 23:15:00*3.9708*3.9739*3.974*3.9701
01/15/2017 23:20:00*3.9739*3.9746*3.975*3.9738
01/15/2017 23:25:00*3.9746*3.9744*3.9749*3.9738
01/15/2017 23:30:00*3.9744*3.97717*3.97717*3.9742
01/15/2017 23:35:00*3.97717*3.9767*3.9774*3.9765
01/15/2017 23:40:00*3.9767*3.97622*3.9767*3.9762
01/15/2017 23:45:00*3.97622*3.9749*3.9764*3.9744
01/15/2017 23:50:00*3.9749*3.97842*3.97862*3.9745
01/15/2017 23:55:00*3.97842*3.97869*3.97881*3.9782
01/16/2017 00:00:00*3.97869*3.98203*3.98214*3.9786
01/16/2017 00:05:00*3.98203*3.98306*3.9851*3.9808
01/16/2017 00:10:00*3.98306*3.9879*3.9881*3.98296
01/16/2017 00:15:00*3.9879*3.98837*3.98864*3.98755
01/16/2017 00:20:00*3.98837*3.9951*3.9958*3.9882
01/16/2017 00:25:00*3.9951*3.99321*3.9951*3.992
01/16/2017 00:30:00*3.99321*3.9906*3.9956*3.9906
01/16/2017 00:35:00*3.9906*3.9913*3.9921*3.9902
01/16/2017 00:40:00*3.9913*3.9911*3.9922*3.991
01/16/2017 00:45:00*3.9911*3.9922*3.9924*3.9908
01/16/2017 00:50:00*3.9922*3.9935*3.9946*3.991
01/16/2017 00:55:00*3.9935*3.9992*3.9993*3.9919
01/16/2017 01:00:00*3.9992*4.0001*4.0001*3.9937
01/16/2017 01:05:00*4.0001*3.9954*4.0015*3.9927
01/16/2017 01:10:00*3.9954*4.0017*4.0017*3.9953
01/16/2017 01:15:00*4.0017*3.9944*4.0028*3.9914
01/16/2017 01:20:00*3.9944*3.9991*4.001*3.9944
01/16/2017 01:25:00*3.9991*3.9978*4.0013*3.99665
01/16/2017 01:30:00*3.9978*3.9957*3.99884*3.9956
01/16/2017 01:35:00*3.9957*3.9973*3.9998*3.9957
01/16/2017 01:40:00*3.9973*3.9946*3.9994*3.98982
01/16/2017 01:45:00*3.9946*3.9773*3.9947*3.95056
01/16/2017 01:50:00*3.9773*3.9722*3.9775*3.96458
01/16/2017 01:55:00*3.9722*3.9719*3.9735*3.971
01/16/2017 02:00:00*3.9719*3.9927*3.9939*3.9712
01/16/2017 02:05:00*3.9927*3.98*3.9928*3.96652
01/16/2017 02:10:00*3.98*3.97168*3.9824*3.96759
01/16/2017 02:15:00*3.97168*3.97365*3.9769*3.97067
01/16/2017 02:20:00*3.97365*3.9799*3.9799*3.97326
01/16/2017 02:25:00*3.9799*3.9874*3.98981*3.9792
01/16/2017 02:30:00*3.9874*3.9858*3.9874*3.9799
01/16/2017 02:35:00*3.9858*3.98243*3.9858*3.98
01/16/2017 02:40:00*3.98243*3.9762*3.9827*3.9759
01/16/2017 02:45:00*3.9762*3.9758*3.9785*3.9725
01/16/2017 02:50:00*3.9758*3.978*3.982*3.97458
01/16/2017 02:55:00*3.978*3.97956*3.98097*3.9761
01/16/2017 03:00:00*3.97956*3.9823*3.98358*3.97862
01/16/2017 03:05:00*3.9823*3.97971*3.98323*3.97941
01/16/2017 03:10:00*3.97971*3.9746*3.98027*3.97219
01/16/2017 03:15:00*3.9746*3.97337*3.97628*3.9722
01/16/2017 03:20:00*3.97337*3.9733*3.97412*3.9699
01/16/2017 03:25:00*3.9733*3.97727*3.97841*3.97242
01/16/2017 03:30:00*3.97727*3.9791*3.98322*3.97727
01/16/2017 03:35:00*3.9791*3.98316*3.98505*3.9781
01/16/2017 03:40:00*3.98316*3.98514*3.98847*3.98316
01/16/2017 03:45:00*3.98514*3.98337*3.98635*3.98121
01/16/2017 03:50:00*3.98337*3.9842*3.98578*3.98246
01/16/2017 03:55:00*3.9842*3.98861*3.98867*3.98379
01/16/2017 04:00:00*3.98861*3.9833*3.99025*3.9831
01/16/2017 04:05:00*3.9833*3.98357*3.98454*3.97908
01/16/2017 04:10:00*3.98357*3.98729*3.98729*3.98293
01/16/2017 04:15:00*3.98729*3.98947*3.99001*3.98652
01/16/2017 04:20:00*3.98947*3.98442*3.98947*3.9795
01/16/2017 04:25:00*3.98442*3.99279*3.99294*3.98442
01/16/2017 04:30:00*3.99279*3.98864*3.99378*3.98634
01/16/2017 04:35:00*3.98864*3.98839*3.99261*3.98787
01/16/2017 04:40:00*3.98839*3.98755*3.99093*3.9864
01/16/2017 04:45:00*3.98755*3.99571*3.99652*3.98731
01/16/2017 04:50:00*3.99571*3.99234*3.99666*3.99189
01/16/2017 04:55:00*3.99234*3.98955*3.99249*3.98711
01/16/2017 05:00:00*3.98955*3.98978*3.99118*3.98874
01/16/2017 05:05:00*3.98978*3.98928*3.9899*3.9879
01/16/2017 05:10:00*3.98928*3.9885*3.99083*3.98719
01/16/2017 05:15:00*3.9885*3.98903*3.99047*3.98829
01/16/2017 05:20:00*3.98903*3.99093*3.99114*3.98743
01/16/2017 05:25:00*3.99093*3.99066*3.99186*3.99034
01/16/2017 05:30:00*3.99066*3.99145*3.99169*3.99029
01/16/2017 05:35:00*3.99145*3.98997*3.99163*3.98944
01/16/2017 05:40:00*3.98997*3.98891*3.99161*3.98831
01/16/2017 05:45:00*3.98891*3.99139*3.99188*3.98884
01/16/2017 05:50:00*3.99139*3.99006*3.99166*3.98935
01/16/2017 05:55:00*3.99006*3.99592*3.99616*3.98903
01/16/2017 06:00:00*3.99592*3.99473*3.99633*3.99114
01/16/2017 06:05:00*3.99473*3.99553*3.99765*3.99371
01/16/2017 06:10:00*3.99553*3.99696*3.99748*3.99538
01/16/2017 06:15:00*3.99696*3.99888*4.00004*3.99519
01/16/2017 06:20:00*3.99888*4.00157*4.00232*3.99863
01/16/2017 06:25:00*4.00157*4.00824*4.00957*4.00146
01/16/2017 06:30:00*4.00824*4.00759*4.01022*4.00578
01/16/2017 06:35:00*4.00759*4.00854*4.00986*4.00754
01/16/2017 06:40:00*4.00854*4.01052*4.01304*4.00816
01/16/2017 06:45:00*4.01052*4.01385*4.01525*4.01041
01/16/2017 06:50:00*4.01385*4.01408*4.01592*4.01324
01/16/2017 06:55:00*4.01408*4.00966*4.01445*4.00646
01/16/2017 07:00:00*4.00966*3.99942*4.00966*3.99922
01/16/2017 07:05:00*3.99942*3.9986*4.00248*3.9984
01/16/2017 07:10:00*3.9986*3.99946*4.00036*3.99596
01/16/2017 07:15:00*3.99946*3.99945*4.00115*3.99858
01/16/2017 07:20:00*3.99945*3.99932*4.00153*3.9966
01/16/2017 07:25:00*3.99932*3.99661*3.99951*3.99507
01/16/2017 07:30:00*3.99661*3.99881*3.99924*3.9961
01/16/2017 07:35:00*3.99881*3.99771*3.99881*3.9971
01/16/2017 07:40:00*3.99771*3.99502*3.99771*3.99446
01/16/2017 07:45:00*3.99502*3.99523*3.99606*3.99282
01/16/2017 07:50:00*3.99523*3.99844*3.99944*3.99442
01/16/2017 07:55:00*3.99844*3.99839*3.99948*3.9971
01/16/2017 08:00:00*3.99839*4.0019*4.00274*3.99797
01/16/2017 08:05:00*4.0019*4.00456*4.00484*4.0006
01/16/2017 08:10:00*4.00456*4.00551*4.00735*4.00448
01/16/2017 08:15:00*4.00551*4.00484*4.00671*4.00381
01/16/2017 08:20:00*4.00484*4.00337*4.00499*4.00233
01/16/2017 08:25:00*4.00337*4.00464*4.00521*4.00334
01/16/2017 08:30:00*4.00464*4.00412*4.00536*4.0025
01/16/2017 08:35:00*4.00412*4.0042*4.00682*4.00376
01/16/2017 08:40:00*4.0042*4.00619*4.00619*4.00401
01/16/2017 08:45:00*4.00619*4.00658*4.00669*4.00573
01/16/2017 08:50:00*4.00658*4.00546*4.00915*4.0035
01/16/2017 08:55:00*4.00546*4.00587*4.00587*4.0028
01/16/2017 09:00:00*4.00587*4.0083*4.01035*4.00561
01/16/2017 09:05:00*4.0083*4.00801*4.01043*4.007
01/16/2017 09:10:00*4.00801*4.0047*4.00801*4.0047
01/16/2017 09:15:00*4.0047*4.00645*4.00664*4.0047
01/16/2017 09:20:00*4.00645*4.00503*4.00664*4.00453
01/16/2017 09:25:00*4.00503*4.00481*4.00567*4.0044
01/16/2017 09:30:00*4.00481*4.00499*4.00657*4.004
01/16/2017 09:35:00*4.00499*4.00573*4.00618*4.0035
01/16/2017 09:40:00*4.00573*4.00817*4.00817*4.00429
01/16/2017 09:45:00*4.00817*4.00829*4.00876*4.00692
01/16/2017 09:50:00*4.00829*4.01315*4.01315*4.00797
01/16/2017 09:55:00*4.01315*4.0134*4.01375*4.01172
01/16/2017 10:00:00*4.0134*4.0129*4.01415*4.01058
01/16/2017 10:05:00*4.0129*4.01396*4.014*4.01225
01/16/2017 10:10:00*4.01396*4.01457*4.01744*4.0127
01/16/2017 10:15:00*4.01457*4.01572*4.01588*4.01149
01/16/2017 10:20:00*4.01572*4.01474*4.01596*4.01244
01/16/2017 10:25:00*4.01474*4.01485*4.01533*4.01431
01/16/2017 10:30:00*4.01485*4.02801*4.02814*4.01476
01/16/2017 10:35:00*4.02801*4.0285*4.02931*4.02248
01/16/2017 10:40:00*4.0285*4.02812*4.03863*4.0266
01/16/2017 10:45:00*4.02812*4.03031*4.03388*4.0274
01/16/2017 10:50:00*4.03031*4.0317*4.03543*4.0264
01/16/2017 10:55:00*4.0317*4.0312*4.03428*4.0308
01/16/2017 11:00:00*4.0312*4.03612*4.04058*4.0305
01/16/2017 11:05:00*4.03612*4.0359*4.04082*4.03068
01/16/2017 11:10:00*4.0359*4.0361*4.04*4.03496
01/16/2017 11:15:00*4.0361*4.03712*4.03896*4.0355
01/16/2017 11:20:00*4.03712*4.04056*4.04099*4.0359
01/16/2017 11:25:00*4.04056*4.03348*4.0425*4.03348
01/16/2017 11:30:00*4.03348*4.0359*4.0388*4.0324
01/16/2017 11:35:00*4.0359*4.03701*4.03933*4.03589
01/16/2017 11:40:00*4.03701*4.03776*4.03894*4.03593
01/16/2017 11:45:00*4.03776*4.0408*4.04382*4.0376
01/16/2017 11:50:00*4.0408*4.04087*4.04356*4.0375
01/16/2017 11:55:00*4.04087*4.0395*4.04163*4.035
01/16/2017 12:00:00*4.0395*4.0369*4.03997*4.0358
01/16/2017 12:05:00*4.0369*4.03641*4.03804*4.03443
01/16/2017 12:10:00*4.03641*4.03911*4.04365*4.03632
01/16/2017 12:15:00*4.03911*4.03319*4.04122*4.0328
01/16/2017 12:20:00*4.03319*4.03363*4.0353*4.0275
01/16/2017 12:25:00*4.03363*4.03382*4.03563*4.0314
01/16/2017 12:30:00*4.03382*4.03384*4.03868*4.0311
01/16/2017 12:35:00*4.03384*4.0327*4.03386*4.03228
01/16/2017 12:40:00*4.0327*4.0332*4.0334*4.0323
01/16/2017 12:45:00*4.0332*4.0333*4.0337*4.0331
01/16/2017 12:50:00*4.0333*4.0333*4.03388*4.0332
01/16/2017 12:55:00*4.0333*4.033*4.0333*4.0326
01/16/2017 13:00:00*4.033*4.03375*4.03394*4.0328
01/16/2017 13:05:00*4.03375*4.03449*4.03449*4.03364
01/16/2017 13:10:00*4.03449*4.03518*4.03612*4.0337
01/16/2017 13:15:00*4.03518*4.0347*4.03595*4.0338
01/16/2017 13:20:00*4.0347*4.0339*4.03556*4.0337
01/16/2017 13:25:00*4.0339*4.0347*4.0355*4.0339
01/16/2017 13:30:00*4.0347*4.0345*4.03599*4.0345
01/16/2017 13:35:00*4.0345*4.0333*4.03565*4.02854
01/16/2017 13:40:00*4.0333*4.03245*4.03461*4.02904
01/16/2017 13:45:00*4.03245*4.03475*4.03813*4.02945
01/16/2017 13:50:00*4.03475*4.03979*4.04544*4.03168
01/16/2017 13:55:00*4.03979*4.0369*4.04347*4.0369
01/16/2017 14:00:00*4.0369*4.03773*4.0379*4.0366
01/16/2017 14:05:00*4.03773*4.0328*4.03773*4.0312
01/16/2017 14:10:00*4.0328*4.0332*4.0337*4.0317
01/16/2017 14:15:00*4.0332*4.0331*4.0341*4.0325
01/16/2017 14:20:00*4.0331*4.0334*4.0336*4.0328
01/16/2017 14:25:00*4.0334*4.0335*4.0337*4.0331
01/16/2017 14:30:00*4.0335*4.04198*4.04441*4.03104
01/16/2017 14:35:00*4.04198*4.0351*4.04198*4.03309
01/16/2017 14:40:00*4.0351*4.04111*4.0417*4.03095
01/16/2017 14:45:00*4.04111*4.0412*4.0413*4.04097
01/16/2017 14:50:00*4.0412*4.03605*4.0413*4.03605
01/16/2017 14:55:00*4.03605*4.03626*4.03655*4.03605
01/16/2017 15:00:00*4.03626*4.03631*4.03721*4.03536
01/16/2017 15:05:00*4.03631*4.03622*4.03684*4.03618
01/16/2017 15:10:00*4.03622*4.04264*4.04264*4.03622
01/16/2017 15:15:00*4.04264*4.0429*4.0439*4.0426
01/16/2017 15:20:00*4.0429*4.0391*4.0437*4.0385
01/16/2017 15:25:00*4.0391*4.03886*4.04036*4.03879
01/16/2017 15:30:00*4.03886*4.04178*4.04321*4.03715
01/16/2017 15:35:00*4.04178*4.0373*4.04302*4.0372
01/16/2017 15:40:00*4.0373*4.03676*4.0381*4.03676
01/16/2017 15:45:00*4.03676*4.03586*4.03676*4.03515
01/16/2017 15:50:00*4.03586*4.03737*4.03737*4.03481
01/16/2017 15:55:00*4.03737*4.0364*4.03752*4.03596
01/16/2017 16:00:00*4.0364*4.03637*4.03836*4.03589
01/16/2017 16:05:00*4.03637*4.03625*4.03805*4.03599
01/16/2017 16:10:00*4.03625*4.0368*4.03744*4.03612
01/16/2017 16:15:00*4.0368*4.0331*4.03736*4.029
01/16/2017 16:20:00*4.0331*4.03246*4.0335*4.0322
01/16/2017 16:25:00*4.03246*4.0335*4.0337*4.03224
01/16/2017 16:30:00*4.0335*4.0332*4.0337*4.033
01/16/2017 16:35:00*4.0332*4.0334*4.0335*4.0331
01/16/2017 16:40:00*4.0334*4.0334*4.0337*4.0332
01/16/2017 16:45:00*4.0334*4.0331*4.0336*4.0331
01/16/2017 16:50:00*4.0331*4.0331*4.0334*4.0322
01/16/2017 16:55:00*4.0331*4.0332*4.0335*4.0327
01/16/2017 17:00:00*4.0332*4.0283*4.0333*4.0283
