01/11/2017 17:05:00*4.0877*4.0908*4.0913*4.0876
01/11/2017 17:10:00*4.0908*4.091*4.091*4.0895
01/11/2017 17:15:00*4.091*4.0946*4.0946*4.08996
01/11/2017 17:20:00*4.0946*4.095*4.095*4.0946
01/11/2017 17:25:00*4.095*4.095*4.095*4.095
01/11/2017 17:30:00*4.095*4.0955*4.0956*4.095
01/11/2017 17:35:00*4.0955*4.09414*4.09569*4.09164
01/11/2017 17:40:00*4.09414*4.0949*4.0951*4.0925
01/11/2017 17:45:00*4.0949*4.0945*4.095*4.0944
01/11/2017 17:50:00*4.0945*4.0948*4.0949*4.0944
01/11/2017 17:55:00*4.0948*4.09443*4.0948*4.09443
01/11/2017 18:00:00*4.09443*4.0954*4.0954*4.09417
01/11/2017 18:05:00*4.0954*4.0948*4.0966*4.0918
01/11/2017 18:10:00*4.0948*4.0948*4.0951*4.0944
01/11/2017 18:15:00*4.0948*4.0947*4.0955*4.08944
01/11/2017 18:20:00*4.0947*4.0947*4.0955*4.0936
01/11/2017 18:25:00*4.0947*4.0953*4.09679*4.0945
01/11/2017 18:30:00*4.0953*4.0973*4.0979*4.0952
01/11/2017 18:35:00*4.0973*4.09574*4.10227*4.09495
01/11/2017 18:40:00*4.09574*4.0945*4.09574*4.0933
01/11/2017 18:45:00*4.0945*4.10037*4.10072*4.09427
01/11/2017 18:50:00*4.10037*4.10095*4.10151*4.09991
01/11/2017 18:55:00*4.10095*4.10165*4.10252*4.09998
01/11/2017 19:00:00*4.10165*4.10349*4.10374*4.10076
01/11/2017 19:05:00*4.10349*4.10215*4.10425*4.09983
01/11/2017 19:10:00*4.10215*4.10544*4.10773*4.10173
01/11/2017 19:15:00*4.10544*4.10073*4.10723*4.09947
01/11/2017 19:20:00*4.10073*4.10103*4.10313*4.09936
01/11/2017 19:25:00*4.10103*4.09995*4.102*4.09937
01/11/2017 19:30:00*4.09995*4.09977*4.10231*4.09949
01/11/2017 19:35:00*4.09977*4.09931*4.10052*4.09931
01/11/2017 19:40:00*4.09931*4.09662*4.1055*4.09544
01/11/2017 19:45:00*4.09662*4.09699*4.09925*4.09224
01/11/2017 19:50:00*4.09699*4.09725*4.09818*4.09512
01/11/2017 19:55:00*4.09725*4.1021*4.10296*4.09693
01/11/2017 20:00:00*4.1021*4.10514*4.10675*4.09696
01/11/2017 20:05:00*4.10514*4.1094*4.1097*4.10431
01/11/2017 20:10:00*4.1094*4.1113*4.1113*4.1083
01/11/2017 20:15:00*4.1113*4.1044*4.114*4.1041
01/11/2017 20:20:00*4.1044*4.1094*4.1099*4.1044
01/11/2017 20:25:00*4.1094*4.111*4.111*4.1093
01/11/2017 20:30:00*4.111*4.1104*4.1115*4.1103
01/11/2017 20:35:00*4.1104*4.11372*4.11626*4.1102
01/11/2017 20:40:00*4.11372*4.1116*4.1165*4.11
01/11/2017 20:45:00*4.1116*4.1065*4.1116*4.1062
01/11/2017 20:50:00*4.1065*4.10608*4.10688*4.10371
01/11/2017 20:55:00*4.10608*4.1061*4.10748*4.10581
01/11/2017 21:00:00*4.1061*4.11468*4.11667*4.10548
01/11/2017 21:05:00*4.11468*4.1088*4.11471*4.1079
01/11/2017 21:10:00*4.1088*4.1093*4.11026*4.1075
01/11/2017 21:15:00*4.1093*4.1149*4.1153*4.1089
01/11/2017 21:20:00*4.1149*4.1123*4.11798*4.11139
01/11/2017 21:25:00*4.1123*4.11157*4.1174*4.1083
01/11/2017 21:30:00*4.11157*4.1095*4.11219*4.10708
01/11/2017 21:35:00*4.1095*4.11597*4.11609*4.109
01/11/2017 21:40:00*4.11597*4.11326*4.11715*4.11198
01/11/2017 21:45:00*4.11326*4.11352*4.1154*4.11322
01/11/2017 21:50:00*4.11352*4.11176*4.11582*4.11014
01/11/2017 21:55:00*4.11176*4.11155*4.11239*4.1041
01/11/2017 22:00:00*4.11155*4.1136*4.1139*4.11005
01/11/2017 22:05:00*4.1136*4.1132*4.11574*4.1132
01/11/2017 22:10:00*4.1132*4.1131*4.1137*4.1117
01/11/2017 22:15:00*4.1131*4.1126*4.1137*4.1124
01/11/2017 22:20:00*4.1126*4.1142*4.1152*4.1124
01/11/2017 22:25:00*4.1142*4.1153*4.1158*4.1136
01/11/2017 22:30:00*4.1153*4.1158*4.1168*4.114
01/11/2017 22:35:00*4.1158*4.1135*4.1176*4.1135
01/11/2017 22:40:00*4.1135*4.113*4.1148*4.1124
01/11/2017 22:45:00*4.113*4.1148*4.115*4.1128
01/11/2017 22:50:00*4.1148*4.11555*4.11555*4.1126
01/11/2017 22:55:00*4.11555*4.1168*4.1176*4.11471
01/11/2017 23:00:00*4.1168*4.118*4.1189*4.1166
01/11/2017 23:05:00*4.118*4.1195*4.1206*4.1171
01/11/2017 23:10:00*4.1195*4.1184*4.1201*4.1171
01/11/2017 23:15:00*4.1184*4.1177*4.1188*4.11661
01/11/2017 23:20:00*4.1177*4.12059*4.1216*4.114
01/11/2017 23:25:00*4.12059*4.1164*4.12085*4.11367
01/11/2017 23:30:00*4.1164*4.1169*4.11875*4.1157
01/11/2017 23:35:00*4.1169*4.1154*4.1184*4.11253
01/11/2017 23:40:00*4.1154*4.1161*4.1185*4.1137
01/11/2017 23:45:00*4.1161*4.1168*4.11914*4.11349
01/11/2017 23:50:00*4.1168*4.11562*4.1169*4.11289
01/11/2017 23:55:00*4.11562*4.10929*4.1157*4.10929
01/12/2017 00:00:00*4.10929*4.11251*4.11377*4.10901
01/12/2017 00:05:00*4.11251*4.11235*4.11326*4.11231
01/12/2017 00:10:00*4.11235*4.1157*4.11824*4.11162
01/12/2017 00:15:00*4.1157*4.1113*4.1185*4.10765
01/12/2017 00:20:00*4.1113*4.10994*4.1113*4.1095
01/12/2017 00:25:00*4.10994*4.1136*4.1139*4.1096
01/12/2017 00:30:00*4.1136*4.114*4.11419*4.1131
01/12/2017 00:35:00*4.114*4.1173*4.1177*4.11391
01/12/2017 00:40:00*4.1173*4.1119*4.1215*4.1114
01/12/2017 00:45:00*4.1119*4.11323*4.1149*4.1106
01/12/2017 00:50:00*4.11323*4.112*4.1159*4.112
01/12/2017 00:55:00*4.112*4.11286*4.11442*4.1095
01/12/2017 01:00:00*4.11286*4.1165*4.1165*4.11123
01/12/2017 01:05:00*4.1165*4.1158*4.11787*4.1152
01/12/2017 01:10:00*4.1158*4.1189*4.1197*4.1138
01/12/2017 01:15:00*4.1189*4.1371*4.14356*4.1184
01/12/2017 01:20:00*4.1371*4.1492*4.1518*4.13677
01/12/2017 01:25:00*4.1492*4.1393*4.15*4.13797
01/12/2017 01:30:00*4.1393*4.14805*4.1491*4.1378
01/12/2017 01:35:00*4.14805*4.1555*4.1566*4.14682
01/12/2017 01:40:00*4.1555*4.1674*4.1686*4.15415
01/12/2017 01:45:00*4.1674*4.1597*4.1676*4.15465
01/12/2017 01:50:00*4.1597*4.1676*4.1726*4.1587
01/12/2017 01:55:00*4.1676*4.1721*4.1729*4.1667
01/12/2017 02:00:00*4.1721*4.1744*4.1773*4.1705
01/12/2017 02:05:00*4.1744*4.1517*4.1744*4.1428
01/12/2017 02:10:00*4.1517*4.1621*4.16511*4.15005
01/12/2017 02:15:00*4.1621*4.1539*4.1621*4.1505
01/12/2017 02:20:00*4.1539*4.1409*4.156*4.1408
01/12/2017 02:25:00*4.1409*4.1389*4.1454*4.1379
01/12/2017 02:30:00*4.1389*4.14874*4.149*4.1388
01/12/2017 02:35:00*4.14874*4.1418*4.16169*4.14052
01/12/2017 02:40:00*4.1418*4.1292*4.14263*4.1292
01/12/2017 02:45:00*4.1292*4.1286*4.1346*4.128
01/12/2017 02:50:00*4.1286*4.13246*4.13246*4.1254
01/12/2017 02:55:00*4.13246*4.13702*4.1416*4.1312
01/12/2017 03:00:00*4.13702*4.1226*4.13737*4.12148
01/12/2017 03:05:00*4.1226*4.1203*4.1284*4.1196
01/12/2017 03:10:00*4.1203*4.1113*4.1222*4.111
01/12/2017 03:15:00*4.1113*4.1133*4.11918*4.10939
01/12/2017 03:20:00*4.1133*4.121*4.12145*4.1131
01/12/2017 03:25:00*4.121*4.12261*4.12449*4.1187
01/12/2017 03:30:00*4.12261*4.1127*4.12353*4.109
01/12/2017 03:35:00*4.1127*4.0994*4.1131*4.0986
01/12/2017 03:40:00*4.0994*4.05738*4.0994*4.05668
01/12/2017 03:45:00*4.05738*4.0639*4.0696*4.05394
01/12/2017 03:50:00*4.0639*4.0735*4.0846*4.0606
01/12/2017 03:55:00*4.0735*4.0841*4.08688*4.0731
01/12/2017 04:00:00*4.0841*4.0954*4.09719*4.0841
01/12/2017 04:05:00*4.0954*4.08931*4.09737*4.08785
01/12/2017 04:10:00*4.08931*4.0848*4.09102*4.0838
01/12/2017 04:15:00*4.0848*4.0875*4.0884*4.0848
01/12/2017 04:20:00*4.0875*4.0707*4.0879*4.0702
01/12/2017 04:25:00*4.0707*4.06555*4.07124*4.06487
01/12/2017 04:30:00*4.06555*4.06103*4.06883*4.055
01/12/2017 04:35:00*4.06103*4.058*4.0628*4.05676
01/12/2017 04:40:00*4.058*4.0592*4.05999*4.0557
01/12/2017 04:45:00*4.0592*4.08003*4.08128*4.05764
01/12/2017 04:50:00*4.08003*4.0638*4.08003*4.05913
01/12/2017 04:55:00*4.0638*4.0637*4.07312*4.0627
01/12/2017 05:00:00*4.0637*4.07755*4.0788*4.0634
01/12/2017 05:05:00*4.07755*4.0782*4.08403*4.07634
01/12/2017 05:10:00*4.0782*4.0776*4.08094*4.07722
01/12/2017 05:15:00*4.0776*4.0779*4.08036*4.0756
01/12/2017 05:20:00*4.0779*4.0623*4.08011*4.0596
01/12/2017 05:25:00*4.0623*4.0625*4.06594*4.05884
01/12/2017 05:30:00*4.0625*4.0538*4.0626*4.0521
01/12/2017 05:35:00*4.0538*4.06044*4.06063*4.0511
01/12/2017 05:40:00*4.06044*4.05894*4.0648*4.0516
01/12/2017 05:45:00*4.05894*4.07041*4.07041*4.0587
01/12/2017 05:50:00*4.07041*4.0754*4.07548*4.0656
01/12/2017 05:55:00*4.0754*4.07103*4.0768*4.06595
01/12/2017 06:00:00*4.07103*4.06771*4.07161*4.0659
01/12/2017 06:05:00*4.06771*4.0653*4.06876*4.0648
01/12/2017 06:10:00*4.0653*4.07092*4.07134*4.0652
01/12/2017 06:15:00*4.07092*4.08141*4.08141*4.07066
01/12/2017 06:20:00*4.08141*4.0886*4.08915*4.07956
01/12/2017 06:25:00*4.0886*4.06853*4.0886*4.0667
01/12/2017 06:30:00*4.06853*4.0655*4.07014*4.06316
01/12/2017 06:35:00*4.0655*4.06367*4.0655*4.0517
01/12/2017 06:40:00*4.06367*4.0596*4.06505*4.05842
01/12/2017 06:45:00*4.0596*4.05887*4.05995*4.0518
01/12/2017 06:50:00*4.05887*4.04922*4.0591*4.0463
01/12/2017 06:55:00*4.04922*4.04203*4.04944*4.033
01/12/2017 07:00:00*4.04203*4.035*4.04214*4.0326
01/12/2017 07:05:00*4.035*4.0298*4.0352*4.0191
01/12/2017 07:10:00*4.0298*4.01946*4.03505*4.01946
01/12/2017 07:15:00*4.01946*4.03173*4.03629*4.01939
01/12/2017 07:20:00*4.03173*4.03294*4.03703*4.0257
01/12/2017 07:25:00*4.03294*4.04428*4.04428*4.0318
01/12/2017 07:30:00*4.04428*4.0483*4.04911*4.04096
01/12/2017 07:35:00*4.0483*4.0455*4.04887*4.04035
01/12/2017 07:40:00*4.0455*4.0413*4.0455*4.0367
01/12/2017 07:45:00*4.0413*4.04366*4.0459*4.03872
01/12/2017 07:50:00*4.04366*4.04873*4.04961*4.0404
01/12/2017 07:55:00*4.04873*4.0425*4.0488*4.0415
01/12/2017 08:00:00*4.0425*4.0371*4.04299*4.0341
01/12/2017 08:05:00*4.0371*4.03992*4.04023*4.0362
01/12/2017 08:10:00*4.03992*4.0419*4.04419*4.0357
01/12/2017 08:15:00*4.0419*4.0339*4.04248*4.0335
01/12/2017 08:20:00*4.0339*4.0346*4.0347*4.0321
01/12/2017 08:25:00*4.0346*4.03363*4.03965*4.0336
01/12/2017 08:30:00*4.03363*4.03383*4.0391*4.0328
01/12/2017 08:35:00*4.03383*4.03814*4.03962*4.0312
01/12/2017 08:40:00*4.03814*4.0323*4.04105*4.0291
01/12/2017 08:45:00*4.0323*4.03405*4.03898*4.02388
01/12/2017 08:50:00*4.03405*4.0368*4.03946*4.0308
01/12/2017 08:55:00*4.0368*4.03649*4.03921*4.0336
01/12/2017 09:00:00*4.03649*4.03784*4.03943*4.03545
01/12/2017 09:05:00*4.03784*4.04597*4.04679*4.03759
01/12/2017 09:10:00*4.04597*4.0418*4.04827*4.04119
01/12/2017 09:15:00*4.0418*4.0342*4.04255*4.0342
01/12/2017 09:20:00*4.0342*4.03542*4.04158*4.03207
01/12/2017 09:25:00*4.03542*4.03694*4.0397*4.03339
01/12/2017 09:30:00*4.03694*4.03652*4.03839*4.0359
01/12/2017 09:35:00*4.03652*4.03333*4.03852*4.03333
01/12/2017 09:40:00*4.03333*4.03244*4.04091*4.0314
01/12/2017 09:45:00*4.03244*4.03301*4.03432*4.03244
01/12/2017 09:50:00*4.03301*4.01886*4.03439*4.01872
01/12/2017 09:55:00*4.01886*4.01475*4.01886*4.0138
01/12/2017 10:00:00*4.01475*4.01427*4.01485*4.01082
01/12/2017 10:05:00*4.01427*4.01941*4.02105*4.01258
01/12/2017 10:10:00*4.01941*4.0189*4.02301*4.0155
01/12/2017 10:15:00*4.0189*4.013*4.0193*4.01244
01/12/2017 10:20:00*4.013*4.00835*4.0139*4.0009
01/12/2017 10:25:00*4.00835*4.008*4.01023*4.00368
01/12/2017 10:30:00*4.008*4.0034*4.01036*4.0026
01/12/2017 10:35:00*4.0034*4.0076*4.01671*4.00284
01/12/2017 10:40:00*4.0076*4.01*4.011*4.0072
01/12/2017 10:45:00*4.01*4.00801*4.0102*4.00365
01/12/2017 10:50:00*4.00801*4.0056*4.01233*4.0023
01/12/2017 10:55:00*4.0056*4.0099*4.0112*4.0049
01/12/2017 11:00:00*4.0099*4.0088*4.01315*4.0066
01/12/2017 11:05:00*4.0088*4.01171*4.01544*4.0086
01/12/2017 11:10:00*4.01171*4.00722*4.01245*4.00702
01/12/2017 11:15:00*4.00722*4.00875*4.01027*4.00718
01/12/2017 11:20:00*4.00875*4.0076*4.01092*4.0067
01/12/2017 11:25:00*4.0076*4.0049*4.0083*4.004
01/12/2017 11:30:00*4.0049*4.0051*4.0063*4.0021
01/12/2017 11:35:00*4.0051*4.0068*4.01412*4.0036
01/12/2017 11:40:00*4.0068*4.00444*4.0075*4.004
01/12/2017 11:45:00*4.00444*4.0012*4.0058*4.0011
01/12/2017 11:50:00*4.0012*4.0041*4.00672*4.0009
01/12/2017 11:55:00*4.0041*4.0046*4.00483*4.00249
01/12/2017 12:00:00*4.0046*4.0071*4.0073*4.0039
01/12/2017 12:05:00*4.0071*4.0058*4.00918*4.0056
01/12/2017 12:10:00*4.0058*4.00605*4.01081*4.0041
01/12/2017 12:15:00*4.00605*4.01063*4.01221*4.00605
01/12/2017 12:20:00*4.01063*4.01472*4.016*4.00211
01/12/2017 12:25:00*4.01472*4.0162*4.01661*4.00821
01/12/2017 12:30:00*4.0162*4.01522*4.01676*4.01167
01/12/2017 12:35:00*4.01522*4.0151*4.01708*4.01333
01/12/2017 12:40:00*4.0151*4.01418*4.01723*4.01257
01/12/2017 12:45:00*4.01418*4.01436*4.01548*4.01347
01/12/2017 12:50:00*4.01436*4.0114*4.01436*4.0114
01/12/2017 12:55:00*4.0114*4.00892*4.01207*4.00892
01/12/2017 13:00:00*4.00892*4.0057*4.00941*4.0049
01/12/2017 13:05:00*4.0057*4.0028*4.0067*4.0028
01/12/2017 13:10:00*4.0028*3.9993*4.0037*3.9989
01/12/2017 13:15:00*3.9993*3.9997*4.0003*3.998
01/12/2017 13:20:00*3.9997*3.9981*4.0005*3.9978
01/12/2017 13:25:00*3.9981*3.9946*3.9982*3.9939
01/12/2017 13:30:00*3.9946*3.9948*3.9959*3.9945
01/12/2017 13:35:00*3.9948*3.993*3.9954*3.9929
01/12/2017 13:40:00*3.993*3.994*3.9941*3.9915
01/12/2017 13:45:00*3.994*3.9943*3.9949*3.9933
01/12/2017 13:50:00*3.9943*3.9924*3.9945*3.9924
01/12/2017 13:55:00*3.9924*3.9919*3.9928*3.9913
01/12/2017 14:00:00*3.9919*3.99317*3.99335*3.991
01/12/2017 14:05:00*3.99317*3.9922*3.9938*3.9918
01/12/2017 14:10:00*3.9922*3.9935*3.9941*3.992
01/12/2017 14:15:00*3.9935*3.9924*3.9942*3.9923
01/12/2017 14:20:00*3.9924*3.992*3.9928*3.9916
01/12/2017 14:25:00*3.992*3.99061*3.9921*3.99005
01/12/2017 14:30:00*3.99061*3.99089*3.99218*3.99028
01/12/2017 14:35:00*3.99089*3.9895*3.99101*3.9895
01/12/2017 14:40:00*3.9895*3.9902*3.992*3.9882
01/12/2017 14:45:00*3.9902*3.99024*3.991*3.9891
01/12/2017 14:50:00*3.99024*3.9882*3.99122*3.9881
01/12/2017 14:55:00*3.9882*3.9875*3.9882*3.9868
01/12/2017 15:00:00*3.9875*3.9907*3.99242*3.9855
01/12/2017 15:05:00*3.9907*3.98748*3.9914*3.98448
01/12/2017 15:10:00*3.98748*3.98799*3.98924*3.98636
01/12/2017 15:15:00*3.98799*3.9871*3.99192*3.98613
01/12/2017 15:20:00*3.9871*3.988*3.9882*3.9854
01/12/2017 15:25:00*3.988*3.9882*3.9885*3.9872
01/12/2017 15:30:00*3.9882*3.99024*3.99066*3.9877
01/12/2017 15:35:00*3.99024*3.98991*3.99024*3.98905
01/12/2017 15:40:00*3.98991*3.993*3.9933*3.98988
01/12/2017 15:45:00*3.993*3.9944*3.99511*3.99292
01/12/2017 15:50:00*3.9944*3.9951*3.99591*3.9942
01/12/2017 15:55:00*3.9951*3.99568*3.996*3.9947
01/12/2017 16:00:00*3.99568*3.99535*3.9957*3.99441
01/12/2017 16:05:00*3.99535*3.99557*3.9964*3.99535
01/12/2017 16:10:00*3.99557*3.9983*3.9983*3.99527
01/12/2017 16:15:00*3.9983*3.99874*3.9989*3.9983
01/12/2017 16:20:00*3.99874*4.0001*4.0001*3.99871
01/12/2017 16:25:00*4.0001*3.999*4.0003*3.9989
01/12/2017 16:30:00*3.999*3.9977*3.999*3.9973
01/12/2017 16:35:00*3.9977*3.99666*3.99854*3.9961
01/12/2017 16:40:00*3.99666*3.99692*3.99757*3.9965
01/12/2017 16:45:00*3.99692*3.99693*3.99761*3.99633
01/12/2017 16:50:00*3.99693*3.99487*3.99693*3.9948
01/12/2017 16:55:00*3.99487*3.9914*3.99487*3.9911
01/12/2017 17:00:00*3.9914*3.9913*3.9916*3.9909
